序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834058华洋赛车38.58+8.90+29.99%780.15万2.84亿21.64亿5.40亿5608.71万1400.79万+22.48%+17.30%+32.94%+153.09%+111.47%+176.53%+85.29%
2300901中胤时尚14.86+2.48+20.03%2566.81万3.60亿35.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%
3300795米奥会展22.36+3.73+20.02%2396.08万5.21亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
4300280紫天科技22.18+3.70+20.02%6705.36万14.01亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
5301353普莱得36.46+6.08+20.01%727.50万2.52亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
6300860锋尚文化36.22+6.04+20.01%2119.45万7.25亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
7301010晶雪节能21.72+3.62+20.00%2076.78万4.43亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
8300949奥雅股份44.28+7.38+20.00%868.29万3.55亿26.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%
9300493润欣科技26.71+4.45+19.99%2.06亿53.16亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
10300299富春股份8.90+1.48+19.95%1.29亿10.95亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
11300296利亚德8.06+1.34+19.94%4.85亿38.45亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
12688766普冉股份123.48+16.68+15.62%1380.63万16.17亿130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%
13688205德科立76.20+9.54+14.31%883.10万6.55亿92.12亿51.71亿1.21亿6785.48万+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%
14300232洲明科技8.32+0.90+12.13%1.73亿13.95亿90.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
15300921南凌科技29.05+3.12+12.03%3514.66万10.39亿38.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%
16301536星宸科技59.06+6.17+11.67%1836.85万10.58亿248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%
17300170汉得信息13.18+1.36+11.51%2.61亿34.13亿129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
18300177中海达15.47+1.57+11.29%2.32亿35.74亿115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
19688332中科蓝讯144.63+14.49+11.13%767.32万10.72亿174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%
20838262太湖雪27.05+2.58+10.54%621.33万1.60亿14.38亿6.88亿5316.48万2544.26万+3.84%+1.58%+48.95%+207.74%+154.47%+136.08%+67.20%
21300442润泽科技48.11+4.54+10.42%1.00亿47.25亿828.20亿295.50亿17.21亿6.14亿+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%
22301270汉仪股份42.95+3.97+10.18%1544.76万6.59亿42.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%
23000816智慧农业4.03+0.37+10.11%2.04亿8.01亿58.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%
24002277友阿股份4.47+0.41+10.10%237.60万1062.07万62.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
25000863三湘印象4.69+0.43+10.09%5400.67万2.38亿55.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
26600880博瑞传播5.89+0.54+10.09%1.65亿9.40亿64.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%
27603682锦和商管5.68+0.52+10.08%5032.55万2.78亿26.84亿26.84亿4.73亿4.73亿+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%
28002269美邦服饰2.84+0.26+10.08%6.37亿17.28亿71.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%
29002115三维通信10.84+0.99+10.05%1.25亿13.30亿87.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%
30603081大丰实业13.04+1.19+10.04%2855.70万3.67亿53.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%
31600829人民同泰9.32+0.85+10.04%4411.28万4.06亿54.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%
32000811冰轮环境12.61+1.15+10.03%8494.72万10.29亿96.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%
33000530冰山冷热6.80+0.62+10.03%1725.33万1.17亿57.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%
34600933爱柯迪17.88+1.63+10.03%5003.52万8.76亿174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%
35600679上海凤凰14.26+1.30+10.03%5627.30万7.52亿73.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%
36603356华菱精工18.87+1.72+10.03%4149.26万7.51亿25.16亿25.16亿1.33亿1.33亿+27.41%+39.36%+45.71%+62.67%+52.79%+37.14%+28.98%
37002919名臣健康18.54+1.69+10.03%2684.34万4.86亿49.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%
38603999读者传媒7.79+0.71+10.03%1962.50万1.50亿44.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%
39600686金龙汽车16.02+1.46+10.03%1.53亿23.45亿114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%
40600272开开实业16.13+1.47+10.03%2329.64万3.69亿39.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%
41603330天洋新材9.00+0.82+10.02%3548.51万3.14亿38.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%
42688486龙迅股份87.81+8.00+10.02%392.76万3.29亿89.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%
43603159上海亚虹18.77+1.71+10.02%660.84万1.21亿26.28亿26.28亿1.40亿1.40亿+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%
44002103广博股份15.15+1.38+10.02%7665.99万11.37亿80.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%
45000610西安旅游15.81+1.44+10.02%5657.02万8.42亿37.43亿37.23亿2.37亿2.35亿+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%
46605228神通科技12.19+1.11+10.02%3068.66万3.64亿51.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%
47600793宜宾纸业23.61+2.15+10.02%3430.52万8.04亿41.77亿41.77亿1.77亿1.77亿+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%
48605336帅丰电器19.99+1.82+10.02%2693.32万5.16亿36.66亿36.66亿1.83亿1.83亿+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%
49603956威派格6.70+0.61+10.02%1223.54万8074.69万33.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%
50002752昇兴股份7.14+0.65+10.02%5771.31万4.06亿69.75亿69.74亿9.77亿9.77亿+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1834058华洋赛车
38.58+8.90+29.99%780.15万2.84亿21.64亿5.40亿5608.71万1400.79万+22.48%+17.30%+32.94%+153.09%+111.47%+176.53%+85.29%
1002277友阿股份
4.47+0.41+10.10%237.60万1062.07万62.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
2300901中胤时尚
14.86+2.48+20.03%2566.81万3.60亿35.66亿35.66亿2.40亿2.40亿+12.49%+9.51%+13.78%+112.89%+69.44%+41.36%+47.25%
3300795米奥会展
22.36+3.73+20.02%2396.08万5.21亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
4300280紫天科技
22.18+3.70+20.02%6705.36万14.01亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
5301353普莱得
36.46+6.08+20.01%727.50万2.52亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
6300860锋尚文化
36.22+6.04+20.01%2119.45万7.25亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
7301010晶雪节能
21.72+3.62+20.00%2076.78万4.43亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
8300949奥雅股份
44.28+7.38+20.00%868.29万3.55亿26.79亿15.19亿6050.65万3430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%
9300493润欣科技
26.71+4.45+19.99%2.06亿53.16亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
10300299富春股份
8.90+1.48+19.95%1.29亿10.95亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
11300296利亚德
8.06+1.34+19.94%4.85亿38.45亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
12688766普冉股份
123.48+16.68+15.62%1380.63万16.17亿130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%
13688205德科立
76.20+9.54+14.31%883.10万6.55亿92.12亿51.71亿1.21亿6785.48万+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%
14300232洲明科技
8.32+0.90+12.13%1.73亿13.95亿90.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
15300921南凌科技
29.05+3.12+12.03%3514.66万10.39亿38.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%
16301536星宸科技
59.06+6.17+11.67%1836.85万10.58亿248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%
17300170汉得信息
13.18+1.36+11.51%2.61亿34.13亿129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
18300177中海达
15.47+1.57+11.29%2.32亿35.74亿115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
19688332中科蓝讯
144.63+14.49+11.13%767.32万10.72亿174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%
20838262太湖雪
27.05+2.58+10.54%621.33万1.60亿14.38亿6.88亿5316.48万2544.26万+3.84%+1.58%+48.95%+207.74%+154.47%+136.08%+67.20%
21300442润泽科技
48.11+4.54+10.42%1.00亿47.25亿828.20亿295.50亿17.21亿6.14亿+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%
22301270汉仪股份
42.95+3.97+10.18%1544.76万6.59亿42.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%
23000816智慧农业
4.03+0.37+10.11%2.04亿8.01亿58.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%
24002277友阿股份
4.47+0.41+10.10%237.60万1062.07万62.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
25000863三湘印象
4.69+0.43+10.09%5400.67万2.38亿55.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
26600880博瑞传播
5.89+0.54+10.09%1.65亿9.40亿64.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%
27603682锦和商管
5.68+0.52+10.08%5032.55万2.78亿26.84亿26.84亿4.73亿4.73亿+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%
28002269美邦服饰
2.84+0.26+10.08%6.37亿17.28亿71.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%
29002115三维通信
10.84+0.99+10.05%1.25亿13.30亿87.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%
30603081大丰实业
13.04+1.19+10.04%2855.70万3.67亿53.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%
31600829人民同泰
9.32+0.85+10.04%4411.28万4.06亿54.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%
32000811冰轮环境
12.61+1.15+10.03%8494.72万10.29亿96.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%
33000530冰山冷热
6.80+0.62+10.03%1725.33万1.17亿57.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%
34600933爱柯迪
17.88+1.63+10.03%5003.52万8.76亿174.75亿174.75亿9.77亿9.77亿+10.44%+11.33%+16.25%+36.38%+12.31%-20.81%-17.41%
35600679上海凤凰
14.26+1.30+10.03%5627.30万7.52亿73.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%
36603356华菱精工
18.87+1.72+10.03%4149.26万7.51亿25.16亿25.16亿1.33亿1.33亿+27.41%+39.36%+45.71%+62.67%+52.79%+37.14%+28.98%
37002919名臣健康
18.54+1.69+10.03%2684.34万4.86亿49.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%
38603999读者传媒
7.79+0.71+10.03%1962.50万1.50亿44.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%
39600686金龙汽车
16.02+1.46+10.03%1.53亿23.45亿114.87亿114.87亿7.17亿7.17亿+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%
40600272开开实业
16.13+1.47+10.03%2329.64万3.69亿39.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%
41603330天洋新材
9.00+0.82+10.02%3548.51万3.14亿38.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%
42688486龙迅股份
87.81+8.00+10.02%392.76万3.29亿89.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%
43603159上海亚虹
18.77+1.71+10.02%660.84万1.21亿26.28亿26.28亿1.40亿1.40亿+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%
44002103广博股份
15.15+1.38+10.02%7665.99万11.37亿80.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%
45000610西安旅游
15.81+1.44+10.02%5657.02万8.42亿37.43亿37.23亿2.37亿2.35亿+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%
46605228神通科技
12.19+1.11+10.02%3068.66万3.64亿51.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%
47600793宜宾纸业
23.61+2.15+10.02%3430.52万8.04亿41.77亿41.77亿1.77亿1.77亿+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%
48605336帅丰电器
19.99+1.82+10.02%2693.32万5.16亿36.66亿36.66亿1.83亿1.83亿+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%
49603956威派格
6.70+0.61+10.02%1223.54万8074.69万33.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%
50002752昇兴股份
7.14+0.65+10.02%5771.31万4.06亿69.75亿69.74亿9.77亿9.77亿+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%