序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1001356富岭股份5.300.000.00%0.000.0031.23亿6.44亿5.89亿1.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2688545N兴福27.390.000.00%0.000.0098.60亿18.74亿3.60亿6842.33万+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%
3301602C超研股份32.100.000.00%0.000.00137.49亿17.58亿4.28亿5477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%
4301601惠通科技34.260.000.00%0.000.0048.13亿10.27亿1.40亿2997.21万-27.72%+190.34%+190.34%+190.34%+190.34%+190.34%+190.34%
5688583思看科技90.750.000.00%0.000.0061.71亿11.60亿6800.00万1278.03万-9.25%+171.22%+171.22%+171.22%+171.22%+171.22%+171.22%
6920116星图测控50.630.000.00%0.000.0055.69亿13.23亿1.10亿2612.50万+3.18%+15.20%+631.65%+631.65%+631.65%+631.65%+631.65%
7301458钧崴电子41.390.000.00%0.000.00110.37亿25.28亿2.67亿6108.50万+11.93%+297.98%+297.98%+297.98%+297.98%+297.98%+297.98%
8688758赛分科技15.310.000.00%0.000.0063.76亿6.05亿4.16亿3950.43万-6.36%+254.40%+254.40%+254.40%+254.40%+254.40%+254.40%
9301581黄山谷捷55.830.000.00%0.000.0044.66亿11.17亿8000.00万2000.00万-1.19%-6.40%+103.02%+103.02%+103.02%+103.02%+103.02%
10920082方正阀门13.300.000.00%0.000.0018.67亿4.21亿1.40亿3163.50万-0.75%-3.76%+278.92%+278.92%+278.92%+278.92%-10.74%
11603072天和磁材37.370.000.00%0.000.0098.76亿24.20亿2.64亿6474.56万-9.86%-2.94%+203.82%+203.82%+203.82%+203.82%+203.82%
12001391国货航7.240.000.00%0.000.00869.58亿60.74亿120.11亿8.39亿-1.76%-7.42%+214.78%+214.78%+214.78%+214.78%-21.39%
13920106林泰新材55.100.000.00%0.000.0021.97亿6.67亿3987.75万1210.57万-2.79%-4.98%-6.88%+178.00%+178.00%+178.00%-8.17%
14301598博科测试71.280.000.00%0.000.0041.98亿10.50亿5889.72万1472.43万+4.70%+11.58%-2.20%+85.34%+85.34%+85.34%+4.90%
15603194中力股份34.520.000.00%0.000.00138.43亿17.20亿4.01亿4982.84万-2.10%-0.72%-36.17%+69.88%+69.88%+69.88%-3.55%
16301585蓝宇股份42.100.000.00%0.000.0033.68亿7.98亿8000.00万1896.58万-0.31%-2.46%-24.14%+75.78%+75.78%+75.78%-9.73%
17920098科隆新材26.530.000.00%0.000.0021.57亿11.55亿8132.04万4353.77万-1.92%-1.01%-18.17%+89.50%+89.50%+89.50%-10.85%
18688605先锋精科77.310.000.00%0.000.00156.46亿29.41亿2.02亿3804.51万+0.40%-9.58%-8.18%+584.77%+584.77%+584.77%+0.56%
19301617博苑股份47.650.000.00%0.000.0048.98亿11.61亿1.03亿2437.33万+1.45%-0.56%-11.56%+71.65%+71.65%+71.65%-6.97%
20920128胜业电气28.050.000.00%0.000.0022.77亿4.80亿8119.00万1710.00万-3.31%-10.30%-10.67%+207.57%+207.57%+207.57%-2.54%
21688708佳驰科技57.850.000.00%0.000.00231.41亿20.66亿4.00亿3571.06万+0.80%-2.25%-8.87%+113.63%+113.63%+113.63%-5.63%
22301622英思特66.760.000.00%0.000.0077.40亿18.35亿1.16亿2748.81万-5.41%+5.22%+0.03%+198.57%+198.57%+198.57%+7.19%
23688449联芸科技42.380.000.00%0.000.00194.95亿27.59亿4.60亿6509.75万+2.47%-3.20%-9.62%+276.71%+276.71%+276.71%+3.80%
24920060万源通32.950.000.00%0.000.0050.10亿9.77亿1.52亿2965.01万+1.51%+1.20%+3.39%+195.25%+195.25%+195.25%+7.36%
25603395红四方45.710.000.00%0.000.0091.42亿18.44亿2.00亿4034.96万-2.33%-3.97%-17.18%+472.81%+472.81%+472.81%-13.13%
26301631壹连科技122.820.000.00%0.000.0080.20亿16.00亿6529.61万1302.83万+0.74%+5.29%-3.28%+68.27%+68.27%+68.27%-6.81%
27688750金天钛业20.170.000.00%0.000.0093.29亿15.62亿4.63亿7742.03万-0.79%-0.05%-7.43%+181.70%+181.70%+181.70%-4.68%
28920111聚星科技24.330.000.00%0.000.0037.75亿8.97亿1.55亿3688.85万-4.77%-10.62%+0.33%+289.28%+289.28%+289.28%+1.71%
29301633港迪技术92.160.000.00%0.000.0051.31亿12.83亿5568.00万1392.00万+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%
30920066XD科拜尔35.530.000.00%0.000.0015.95亿4.27亿4489.52万1203.16万+3.62%+4.99%-8.43%+175.21%+175.21%+175.21%+1.98%
31920088科力股份22.890.000.00%0.000.0020.16亿4.57亿8807.15万1995.00万-6.19%-2.18%-9.13%-37.12%+212.70%+212.70%-3.01%
32301628强达电路114.050.000.00%0.000.0085.97亿21.49亿7537.58万1884.40万+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%
33603205健尔康35.840.000.00%0.000.0043.01亿10.54亿1.20亿2939.89万-1.65%-2.29%-13.95%+144.64%+144.64%+144.64%-6.37%
34688726拉普拉斯42.930.000.00%0.000.00174.01亿14.48亿4.05亿3373.14万-1.65%+3.45%-12.83%-36.78%+144.20%+144.20%-4.60%
35301592六九一二134.510.000.00%0.000.0094.16亿23.54亿7000.00万1750.00万-0.57%-0.36%-16.91%-3.65%+356.12%+356.12%-7.55%
36301626苏州天脉89.500.000.00%0.000.00103.53亿19.68亿1.16亿2199.23万+3.43%+4.86%-7.62%-24.22%+321.57%+321.57%-4.32%
37301613新铝时代54.890.000.00%0.000.0052.64亿12.48亿9589.42万2273.66万-0.63%+1.11%-12.33%-39.16%+98.16%+98.16%-4.79%
38301556托普云农83.010.000.00%0.000.0070.79亿15.23亿8528.00万1834.77万-4.55%-0.73%-10.57%+8.11%+472.48%+472.48%-3.95%
39301522上大股份34.830.000.00%0.000.00129.52亿24.61亿3.72亿7065.05万-0.11%+1.96%-12.27%-18.89%+406.25%+406.25%-4.58%
40920019铜冠矿建19.550.000.00%0.000.0041.11亿8.42亿2.10亿4306.67万-6.68%-4.96%-12.72%-30.25%+351.50%+351.50%-0.26%
41301618长联科技80.360.000.00%0.000.0051.78亿12.95亿6443.99万1611.00万-2.23%+4.36%-14.69%-33.49%+280.49%+280.49%-4.79%
42001279强邦新材39.010.000.00%0.000.0062.42亿14.36亿1.60亿3680.45万-2.28%-0.15%-12.46%-27.89%+303.00%+303.00%-5.13%
43920099瑞华技术28.200.000.00%0.000.0022.11亿10.32亿7840.00万3660.60万-4.44%-3.33%-0.53%-18.73%+52.43%+52.43%-2.22%
44301551无线传媒50.660.000.00%0.000.00202.65亿17.98亿4.00亿3549.03万-2.41%+2.05%-14.24%-33.96%+444.38%+444.38%-9.57%
45688615合合信息217.200.000.00%0.000.00217.20亿40.83亿1.00亿1879.61万+8.58%+19.48%+6.71%-2.17%+293.62%+293.62%+7.29%
46920016中草香料20.180.000.00%0.000.0015.53亿3.58亿7698.19万1775.72万-6.96%-3.63%-8.31%-29.51%+173.81%+173.81%+1.87%
47301600慧翰股份190.220.000.00%0.000.00133.44亿33.38亿7015.00万1755.00万-27.02%-0.56%+11.87%+146.37%+377.46%+377.46%-3.25%
48603091众鑫股份45.800.000.00%0.000.0046.83亿9.18亿1.02亿2003.72万+2.58%+0.33%-0.28%-5.63%+72.83%+72.83%-2.12%
49001277速达股份37.290.000.00%0.000.0028.34亿7.09亿7600.00万1900.00万+2.52%-8.25%+3.43%+4.42%+17.07%+17.07%-6.73%
50920008成电光信29.180.000.00%0.000.0018.60亿9.05亿6375.00万3101.78万-2.73%-3.92%-2.64%-30.93%+191.80%+191.80%-4.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1001356富岭股份
5.300.000.00%0.000.0031.23亿6.44亿5.89亿1.21亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1920128胜业电气
28.050.000.00%0.000.0022.77亿4.80亿8119.00万1710.00万-3.31%-10.30%-10.67%+207.57%+207.57%+207.57%-2.54%
2688545N兴福
27.390.000.00%0.000.0098.60亿18.74亿3.60亿6842.33万+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%+134.50%
3301602C超研股份
32.100.000.00%0.000.00137.49亿17.58亿4.28亿5477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%
4301601惠通科技
34.260.000.00%0.000.0048.13亿10.27亿1.40亿2997.21万-27.72%+190.34%+190.34%+190.34%+190.34%+190.34%+190.34%
5688583思看科技
90.750.000.00%0.000.0061.71亿11.60亿6800.00万1278.03万-9.25%+171.22%+171.22%+171.22%+171.22%+171.22%+171.22%
6920116星图测控
50.630.000.00%0.000.0055.69亿13.23亿1.10亿2612.50万+3.18%+15.20%+631.65%+631.65%+631.65%+631.65%+631.65%
7301458钧崴电子
41.390.000.00%0.000.00110.37亿25.28亿2.67亿6108.50万+11.93%+297.98%+297.98%+297.98%+297.98%+297.98%+297.98%
8688758赛分科技
15.310.000.00%0.000.0063.76亿6.05亿4.16亿3950.43万-6.36%+254.40%+254.40%+254.40%+254.40%+254.40%+254.40%
9301581黄山谷捷
55.830.000.00%0.000.0044.66亿11.17亿8000.00万2000.00万-1.19%-6.40%+103.02%+103.02%+103.02%+103.02%+103.02%
10920082方正阀门
13.300.000.00%0.000.0018.67亿4.21亿1.40亿3163.50万-0.75%-3.76%+278.92%+278.92%+278.92%+278.92%-10.74%
11603072天和磁材
37.370.000.00%0.000.0098.76亿24.20亿2.64亿6474.56万-9.86%-2.94%+203.82%+203.82%+203.82%+203.82%+203.82%
12001391国货航
7.240.000.00%0.000.00869.58亿60.74亿120.11亿8.39亿-1.76%-7.42%+214.78%+214.78%+214.78%+214.78%-21.39%
13920106林泰新材
55.100.000.00%0.000.0021.97亿6.67亿3987.75万1210.57万-2.79%-4.98%-6.88%+178.00%+178.00%+178.00%-8.17%
14301598博科测试
71.280.000.00%0.000.0041.98亿10.50亿5889.72万1472.43万+4.70%+11.58%-2.20%+85.34%+85.34%+85.34%+4.90%
15603194中力股份
34.520.000.00%0.000.00138.43亿17.20亿4.01亿4982.84万-2.10%-0.72%-36.17%+69.88%+69.88%+69.88%-3.55%
16301585蓝宇股份
42.100.000.00%0.000.0033.68亿7.98亿8000.00万1896.58万-0.31%-2.46%-24.14%+75.78%+75.78%+75.78%-9.73%
17920098科隆新材
26.530.000.00%0.000.0021.57亿11.55亿8132.04万4353.77万-1.92%-1.01%-18.17%+89.50%+89.50%+89.50%-10.85%
18688605先锋精科
77.310.000.00%0.000.00156.46亿29.41亿2.02亿3804.51万+0.40%-9.58%-8.18%+584.77%+584.77%+584.77%+0.56%
19301617博苑股份
47.650.000.00%0.000.0048.98亿11.61亿1.03亿2437.33万+1.45%-0.56%-11.56%+71.65%+71.65%+71.65%-6.97%
20920128胜业电气
28.050.000.00%0.000.0022.77亿4.80亿8119.00万1710.00万-3.31%-10.30%-10.67%+207.57%+207.57%+207.57%-2.54%
21688708佳驰科技
57.850.000.00%0.000.00231.41亿20.66亿4.00亿3571.06万+0.80%-2.25%-8.87%+113.63%+113.63%+113.63%-5.63%
22301622英思特
66.760.000.00%0.000.0077.40亿18.35亿1.16亿2748.81万-5.41%+5.22%+0.03%+198.57%+198.57%+198.57%+7.19%
23688449联芸科技
42.380.000.00%0.000.00194.95亿27.59亿4.60亿6509.75万+2.47%-3.20%-9.62%+276.71%+276.71%+276.71%+3.80%
24920060万源通
32.950.000.00%0.000.0050.10亿9.77亿1.52亿2965.01万+1.51%+1.20%+3.39%+195.25%+195.25%+195.25%+7.36%
25603395红四方
45.710.000.00%0.000.0091.42亿18.44亿2.00亿4034.96万-2.33%-3.97%-17.18%+472.81%+472.81%+472.81%-13.13%
26301631壹连科技
122.820.000.00%0.000.0080.20亿16.00亿6529.61万1302.83万+0.74%+5.29%-3.28%+68.27%+68.27%+68.27%-6.81%
27688750金天钛业
20.170.000.00%0.000.0093.29亿15.62亿4.63亿7742.03万-0.79%-0.05%-7.43%+181.70%+181.70%+181.70%-4.68%
28920111聚星科技
24.330.000.00%0.000.0037.75亿8.97亿1.55亿3688.85万-4.77%-10.62%+0.33%+289.28%+289.28%+289.28%+1.71%
29301633港迪技术
92.160.000.00%0.000.0051.31亿12.83亿5568.00万1392.00万+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%
30920066XD科拜尔
35.530.000.00%0.000.0015.95亿4.27亿4489.52万1203.16万+3.62%+4.99%-8.43%+175.21%+175.21%+175.21%+1.98%
31920088科力股份
22.890.000.00%0.000.0020.16亿4.57亿8807.15万1995.00万-6.19%-2.18%-9.13%-37.12%+212.70%+212.70%-3.01%
32301628强达电路
114.050.000.00%0.000.0085.97亿21.49亿7537.58万1884.40万+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%
33603205健尔康
35.840.000.00%0.000.0043.01亿10.54亿1.20亿2939.89万-1.65%-2.29%-13.95%+144.64%+144.64%+144.64%-6.37%
34688726拉普拉斯
42.930.000.00%0.000.00174.01亿14.48亿4.05亿3373.14万-1.65%+3.45%-12.83%-36.78%+144.20%+144.20%-4.60%
35301592六九一二
134.510.000.00%0.000.0094.16亿23.54亿7000.00万1750.00万-0.57%-0.36%-16.91%-3.65%+356.12%+356.12%-7.55%
36301626苏州天脉
89.500.000.00%0.000.00103.53亿19.68亿1.16亿2199.23万+3.43%+4.86%-7.62%-24.22%+321.57%+321.57%-4.32%
37301613新铝时代
54.890.000.00%0.000.0052.64亿12.48亿9589.42万2273.66万-0.63%+1.11%-12.33%-39.16%+98.16%+98.16%-4.79%
38301556托普云农
83.010.000.00%0.000.0070.79亿15.23亿8528.00万1834.77万-4.55%-0.73%-10.57%+8.11%+472.48%+472.48%-3.95%
39301522上大股份
34.830.000.00%0.000.00129.52亿24.61亿3.72亿7065.05万-0.11%+1.96%-12.27%-18.89%+406.25%+406.25%-4.58%
40920019铜冠矿建
19.550.000.00%0.000.0041.11亿8.42亿2.10亿4306.67万-6.68%-4.96%-12.72%-30.25%+351.50%+351.50%-0.26%
41301618长联科技
80.360.000.00%0.000.0051.78亿12.95亿6443.99万1611.00万-2.23%+4.36%-14.69%-33.49%+280.49%+280.49%-4.79%
42001279强邦新材
39.010.000.00%0.000.0062.42亿14.36亿1.60亿3680.45万-2.28%-0.15%-12.46%-27.89%+303.00%+303.00%-5.13%
43920099瑞华技术
28.200.000.00%0.000.0022.11亿10.32亿7840.00万3660.60万-4.44%-3.33%-0.53%-18.73%+52.43%+52.43%-2.22%
44301551无线传媒
50.660.000.00%0.000.00202.65亿17.98亿4.00亿3549.03万-2.41%+2.05%-14.24%-33.96%+444.38%+444.38%-9.57%
45688615合合信息
217.200.000.00%0.000.00217.20亿40.83亿1.00亿1879.61万+8.58%+19.48%+6.71%-2.17%+293.62%+293.62%+7.29%
46920016中草香料
20.180.000.00%0.000.0015.53亿3.58亿7698.19万1775.72万-6.96%-3.63%-8.31%-29.51%+173.81%+173.81%+1.87%
47301600慧翰股份
190.220.000.00%0.000.00133.44亿33.38亿7015.00万1755.00万-27.02%-0.56%+11.87%+146.37%+377.46%+377.46%-3.25%
48603091众鑫股份
45.800.000.00%0.000.0046.83亿9.18亿1.02亿2003.72万+2.58%+0.33%-0.28%-5.63%+72.83%+72.83%-2.12%
49001277速达股份
37.290.000.00%0.000.0028.34亿7.09亿7600.00万1900.00万+2.52%-8.25%+3.43%+4.42%+17.07%+17.07%-6.73%
50920008成电光信
29.180.000.00%0.000.0018.60亿9.05亿6375.00万3101.78万-2.73%-3.92%-2.64%-30.93%+191.80%+191.80%-4.64%