序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834058华洋赛车36.95+7.27+24.49%609.44万2.19亿20.72亿5.18亿5608.71万1400.79万+17.30%+12.34%+27.33%+142.39%+102.53%+164.85%+77.46%
2300795米奥会展22.36+3.73+20.02%2284.38万4.96亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
3300280紫天科技22.18+3.70+20.02%5423.72万11.17亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
4301353普莱得36.46+6.08+20.01%663.85万2.29亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
5300860锋尚文化36.22+6.04+20.01%1972.99万6.72亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
6301010晶雪节能21.72+3.62+20.00%2035.06万4.33亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
7300493润欣科技26.71+4.45+19.99%1.75亿44.85亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
8300299富春股份8.90+1.48+19.95%1.16亿9.79亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
9300296利亚德8.06+1.34+19.94%4.39亿34.77亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
10300921南凌科技30.66+4.73+18.24%3116.13万9.20亿40.38亿24.35亿1.32亿7941.71万+29.42%+26.69%+31.03%+66.81%+75.90%+10.80%+25.75%
11300264佳创视讯8.51+1.25+17.22%1.05亿8.36亿36.67亿31.52亿4.31亿3.70亿+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%
12300442润泽科技50.59+7.02+16.11%6711.05万31.11亿870.90亿310.73亿17.21亿6.14亿+48.84%+52.47%+44.54%+124.64%+93.58%+93.29%+103.63%
13301270汉仪股份44.51+5.53+14.19%1162.44万4.91亿44.51亿32.96亿1.00亿7406.16万+12.48%+11.28%+22.45%+71.99%+68.92%+9.75%+12.95%
14833075柏星龙39.77+4.92+14.12%797.10万3.04亿25.78亿9.79亿6481.50万2462.38万+6.71%-12.21%+41.73%+264.19%+266.88%+333.96%+157.50%
15833781瑞奇智造9.71+1.20+14.10%1393.25万1.34亿13.64亿9.01亿1.41亿9280.20万-3.57%-1.02%+5.54%+145.82%+137.41%+104.42%+42.58%
16688205德科立76.00+9.34+14.01%661.78万4.84亿91.88亿51.57亿1.21亿6785.48万+10.30%+11.31%+21.60%+162.07%+141.42%+58.09%+86.35%
17300949奥雅股份41.94+5.04+13.66%553.64万2.20亿25.38亿14.39亿6050.65万3430.11万+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%
18300901中胤时尚14.04+1.66+13.41%1527.30万2.06亿33.70亿33.70亿2.40亿2.40亿+6.28%+3.46%+7.50%+101.15%+60.09%+33.56%+39.12%
19300153科泰电源10.11+1.14+12.71%4392.64万4.21亿32.35亿32.18亿3.20亿3.18亿+19.36%+22.10%+19.50%+68.50%+65.47%+25.75%+26.69%
20300052中青宝24.02+2.62+12.24%5134.79万12.16亿62.90亿62.90亿2.62亿2.62亿+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%
21300063天龙集团14.12+1.40+11.01%2.13亿28.53亿107.10亿88.29亿7.59亿6.25亿+31.23%+30.02%+33.46%+238.61%+242.72%+103.17%+102.58%
22300242佳云科技6.68+0.64+10.60%1.40亿9.01亿42.39亿42.06亿6.35亿6.30亿+10.23%+30.98%+31.50%+189.18%+263.04%+40.04%+69.11%
23300556丝路视觉28.46+2.69+10.44%2706.77万7.48亿34.57亿29.26亿1.21亿1.03亿+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%
24000816智慧农业4.03+0.37+10.11%1.79亿7.02亿58.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%
25300232洲明科技8.17+0.75+10.11%1.10亿8.70亿89.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%
26002277友阿股份4.47+0.41+10.10%184.87万826.37万62.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
27000863三湘印象4.69+0.43+10.09%4891.28万2.15亿55.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
28603682锦和商管5.68+0.52+10.08%4210.01万2.31亿26.84亿26.84亿4.73亿4.73亿+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%
29002269美邦服饰2.84+0.26+10.08%3.64亿9.57亿71.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%
30002115三维通信10.84+0.99+10.05%1.17亿12.44亿87.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%
31603081大丰实业13.04+1.19+10.04%2749.52万3.54亿53.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%
32600829人民同泰9.32+0.85+10.04%4227.08万3.89亿54.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%
33000811冰轮环境12.61+1.15+10.03%5952.03万7.11亿96.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%
34000530冰山冷热6.80+0.62+10.03%1511.37万1.03亿57.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%
35002919名臣健康18.54+1.69+10.03%2448.06万4.42亿49.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%
36603999读者传媒7.79+0.71+10.03%1642.51万1.25亿44.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%
37600272开开实业16.13+1.47+10.03%2232.16万3.54亿39.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%
38603717天域生物12.29+1.12+10.03%5956.70万7.25亿35.66亿35.66亿2.90亿2.90亿+61.07%+89.37%+103.14%+136.80%+94.15%+64.52%+59.82%
39002292奥飞娱乐12.40+1.13+10.03%2.12亿24.76亿183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%
40603330天洋新材9.00+0.82+10.02%3287.43万2.91亿38.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%
41603159上海亚虹18.77+1.71+10.02%606.91万1.11亿26.28亿26.28亿1.40亿1.40亿+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%
42002593日上集团9.99+0.91+10.02%1.11亿10.73亿80.31亿56.99亿8.04亿5.70亿+61.13%+122.99%+210.25%+284.23%+240.96%+139.00%+152.27%
43002103广博股份15.15+1.38+10.02%7417.45万10.99亿80.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%
44605228神通科技12.19+1.11+10.02%2205.12万2.59亿51.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%
45002915中欣氟材17.57+1.60+10.02%4762.06万8.05亿57.18亿50.66亿3.25亿2.88亿+35.99%+50.17%+58.86%+91.39%+60.75%+41.92%-3.78%
46002669康达新材11.86+1.08+10.02%3278.52万3.72亿35.98亿35.77亿3.03亿3.02亿+13.71%+12.95%+25.11%+49.75%+35.08%-2.63%+0.08%
47600793宜宾纸业23.61+2.15+10.02%3385.53万7.93亿41.77亿41.77亿1.77亿1.77亿+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%
48605336帅丰电器19.99+1.82+10.02%2558.23万4.89亿36.66亿36.66亿1.83亿1.83亿+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%
49603956威派格6.70+0.61+10.02%1096.11万7220.91万33.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%
50002752昇兴股份7.14+0.65+10.02%5251.18万3.68亿69.75亿69.74亿9.77亿9.77亿+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1834058华洋赛车
36.95+7.27+24.49%609.44万2.19亿20.72亿5.18亿5608.71万1400.79万+17.30%+12.34%+27.33%+142.39%+102.53%+164.85%+77.46%
1000863三湘印象
4.69+0.43+10.09%4891.28万2.15亿55.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
2300795米奥会展
22.36+3.73+20.02%2284.38万4.96亿51.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%
3300280紫天科技
22.18+3.70+20.02%5423.72万11.17亿35.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%
4301353普莱得
36.46+6.08+20.01%663.85万2.29亿27.71亿9.12亿7600.00万2500.00万+27.88%+26.55%+34.44%+61.76%+45.80%+8.78%+14.63%
5300860锋尚文化
36.22+6.04+20.01%1972.99万6.72亿69.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%
6301010晶雪节能
21.72+3.62+20.00%2035.06万4.33亿23.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%
7300493润欣科技
26.71+4.45+19.99%1.75亿44.85亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
8300299富春股份
8.90+1.48+19.95%1.16亿9.79亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
9300296利亚德
8.06+1.34+19.94%4.39亿34.77亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
10300921南凌科技
30.66+4.73+18.24%3116.13万9.20亿40.38亿24.35亿1.32亿7941.71万+29.42%+26.69%+31.03%+66.81%+75.90%+10.80%+25.75%
11300264佳创视讯
8.51+1.25+17.22%1.05亿8.36亿36.67亿31.52亿4.31亿3.70亿+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%
12300442润泽科技
50.59+7.02+16.11%6711.05万31.11亿870.90亿310.73亿17.21亿6.14亿+48.84%+52.47%+44.54%+124.64%+93.58%+93.29%+103.63%
13301270汉仪股份
44.51+5.53+14.19%1162.44万4.91亿44.51亿32.96亿1.00亿7406.16万+12.48%+11.28%+22.45%+71.99%+68.92%+9.75%+12.95%
14833075柏星龙
39.77+4.92+14.12%797.10万3.04亿25.78亿9.79亿6481.50万2462.38万+6.71%-12.21%+41.73%+264.19%+266.88%+333.96%+157.50%
15833781瑞奇智造
9.71+1.20+14.10%1393.25万1.34亿13.64亿9.01亿1.41亿9280.20万-3.57%-1.02%+5.54%+145.82%+137.41%+104.42%+42.58%
16688205德科立
76.00+9.34+14.01%661.78万4.84亿91.88亿51.57亿1.21亿6785.48万+10.30%+11.31%+21.60%+162.07%+141.42%+58.09%+86.35%
17300949奥雅股份
41.94+5.04+13.66%553.64万2.20亿25.38亿14.39亿6050.65万3430.11万+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%
18300901中胤时尚
14.04+1.66+13.41%1527.30万2.06亿33.70亿33.70亿2.40亿2.40亿+6.28%+3.46%+7.50%+101.15%+60.09%+33.56%+39.12%
19300153科泰电源
10.11+1.14+12.71%4392.64万4.21亿32.35亿32.18亿3.20亿3.18亿+19.36%+22.10%+19.50%+68.50%+65.47%+25.75%+26.69%
20300052中青宝
24.02+2.62+12.24%5134.79万12.16亿62.90亿62.90亿2.62亿2.62亿+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%
21300063天龙集团
14.12+1.40+11.01%2.13亿28.53亿107.10亿88.29亿7.59亿6.25亿+31.23%+30.02%+33.46%+238.61%+242.72%+103.17%+102.58%
22300242佳云科技
6.68+0.64+10.60%1.40亿9.01亿42.39亿42.06亿6.35亿6.30亿+10.23%+30.98%+31.50%+189.18%+263.04%+40.04%+69.11%
23300556丝路视觉
28.46+2.69+10.44%2706.77万7.48亿34.57亿29.26亿1.21亿1.03亿+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%
24000816智慧农业
4.03+0.37+10.11%1.79亿7.02亿58.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%
25300232洲明科技
8.17+0.75+10.11%1.10亿8.70亿89.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%
26002277友阿股份
4.47+0.41+10.10%184.87万826.37万62.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%
27000863三湘印象
4.69+0.43+10.09%4891.28万2.15亿55.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%
28603682锦和商管
5.68+0.52+10.08%4210.01万2.31亿26.84亿26.84亿4.73亿4.73亿+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%
29002269美邦服饰
2.84+0.26+10.08%3.64亿9.57亿71.36亿71.36亿25.13亿25.13亿+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%
30002115三维通信
10.84+0.99+10.05%1.17亿12.44亿87.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%
31603081大丰实业
13.04+1.19+10.04%2749.52万3.54亿53.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%
32600829人民同泰
9.32+0.85+10.04%4227.08万3.89亿54.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%
33000811冰轮环境
12.61+1.15+10.03%5952.03万7.11亿96.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%
34000530冰山冷热
6.80+0.62+10.03%1511.37万1.03亿57.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%
35002919名臣健康
18.54+1.69+10.03%2448.06万4.42亿49.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%
36603999读者传媒
7.79+0.71+10.03%1642.51万1.25亿44.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%
37600272开开实业
16.13+1.47+10.03%2232.16万3.54亿39.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%
38603717天域生物
12.29+1.12+10.03%5956.70万7.25亿35.66亿35.66亿2.90亿2.90亿+61.07%+89.37%+103.14%+136.80%+94.15%+64.52%+59.82%
39002292奥飞娱乐
12.40+1.13+10.03%2.12亿24.76亿183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%
40603330天洋新材
9.00+0.82+10.02%3287.43万2.91亿38.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%
41603159上海亚虹
18.77+1.71+10.02%606.91万1.11亿26.28亿26.28亿1.40亿1.40亿+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%
42002593日上集团
9.99+0.91+10.02%1.11亿10.73亿80.31亿56.99亿8.04亿5.70亿+61.13%+122.99%+210.25%+284.23%+240.96%+139.00%+152.27%
43002103广博股份
15.15+1.38+10.02%7417.45万10.99亿80.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%
44605228神通科技
12.19+1.11+10.02%2205.12万2.59亿51.93亿51.53亿4.26亿4.23亿+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%
45002915中欣氟材
17.57+1.60+10.02%4762.06万8.05亿57.18亿50.66亿3.25亿2.88亿+35.99%+50.17%+58.86%+91.39%+60.75%+41.92%-3.78%
46002669康达新材
11.86+1.08+10.02%3278.52万3.72亿35.98亿35.77亿3.03亿3.02亿+13.71%+12.95%+25.11%+49.75%+35.08%-2.63%+0.08%
47600793宜宾纸业
23.61+2.15+10.02%3385.53万7.93亿41.77亿41.77亿1.77亿1.77亿+61.05%+80.64%+93.68%+169.52%+155.52%+100.25%+103.18%
48605336帅丰电器
19.99+1.82+10.02%2558.23万4.89亿36.66亿36.66亿1.83亿1.83亿+61.08%+60.82%+64.12%+104.40%+79.60%+35.80%+40.18%
49603956威派格
6.70+0.61+10.02%1096.11万7220.91万33.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%
50002752昇兴股份
7.14+0.65+10.02%5251.18万3.68亿69.75亿69.74亿9.77亿9.77亿+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%