序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300840酷特智能20.85-2.55-10.90%9425.07万21.00亿50.04亿35.70亿2.40亿1.71亿+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
2001255博菲电气36.42-4.05-10.01%890.31万3.41亿29.14亿7.28亿8000.00万2000.00万+25.98%+48.96%+48.59%+76.80%+35.77%+4.70%+0.57%
3600421华嵘控股11.39-1.26-9.96%1753.25万2.07亿22.28亿22.28亿1.96亿1.96亿+9.20%+15.05%+38.06%+88.26%+95.37%+13.00%+2.34%
4600826兰生股份10.13-1.12-9.96%6864.34万7.11亿74.51亿74.51亿7.36亿7.36亿+9.99%+25.53%+43.47%+95.53%+73.72%+56.20%+66.14%
5002657中科金财25.05-2.76-9.92%1.46亿37.61亿85.18亿84.26亿3.40亿3.36亿+7.88%+39.63%+66.89%+133.89%+98.97%+23.22%+37.49%
6600676交运股份5.58-0.60-9.71%1.59亿9.28亿57.39亿57.39亿10.28亿10.28亿+22.64%+14.11%+33.49%+65.09%+66.57%+30.68%+26.53%
7603859能科科技31.96-3.29-9.33%4130.41万13.94亿78.21亿78.21亿2.45亿2.45亿+1.65%+2.40%+64.57%+99.50%+37.50%+16.13%+25.70%
8002134天津普林16.63-1.68-9.18%5173.07万8.70亿40.88亿40.88亿2.46亿2.46亿-20.96%-16.60%-12.24%+107.88%+103.30%+55.71%+51.60%
9300173福能东方8.17-0.82-9.12%2.11亿18.01亿60.03亿60.03亿7.35亿7.35亿+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
10002140东华科技10.58-1.06-9.11%5081.01万5.58亿74.91亿57.29亿7.08亿5.42亿+2.72%+14.88%+34.43%+57.21%+23.74%+23.60%+26.10%
11603398沐邦高科22.30-2.22-9.05%4315.31万9.99亿96.70亿96.70亿4.34亿4.34亿-27.10%-17.98%+11.95%+75.87%+24.79%+15.84%+24.51%
12600654中安科4.36-0.42-8.79%3.70亿16.71亿125.36亿100.16亿28.75亿22.97亿+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
13832175东方碳素18.79-1.73-8.43%3087.54万6.05亿22.36亿11.37亿1.19亿6049.33万+37.05%+25.94%+109.01%+131.69%+113.28%+128.59%+52.02%
14600292远达环保14.19-1.29-8.33%1.08亿15.71亿110.80亿110.80亿7.81亿7.81亿-2.94%+12.00%+78.72%+189.59%+158.85%+136.82%+134.86%
15300473德尔股份25.89-2.30-8.16%3315.51万8.80亿39.09亿38.82亿1.51亿1.50亿+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
16002387维信诺12.60-1.09-7.96%1.29亿16.75亿175.11亿174.84亿13.90亿13.88亿+2.02%+3.03%+50.00%+114.65%+86.12%+7.51%+12.40%
17300152新动力7.64-0.65-7.84%1.33亿10.42亿54.46亿54.44亿7.13亿7.13亿+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
18835237力佳科技36.51-3.09-7.80%615.22万2.32亿24.26亿23.76亿6645.60万6507.15万+4.31%+40.42%+75.95%+240.90%+213.45%+360.11%+178.46%
19001296长江材料19.10-1.61-7.77%1976.32万3.91亿28.57亿10.07亿1.50亿5273.51万+16.32%+16.11%+16.82%+35.17%+18.05%+15.20%+15.60%
20832522纳科诺尔56.02-4.70-7.74%1223.55万6.99亿62.77亿37.28亿1.12亿6654.60万-11.08%+45.13%+114.97%+367.22%+305.21%+371.75%+199.31%
21605028世茂能源22.99-1.89-7.60%2663.75万6.21亿36.78亿36.78亿1.60亿1.60亿+10.69%+29.89%+68.42%+69.67%+41.91%+29.81%+24.95%
22301021英诺激光34.21-2.79-7.54%1946.62万6.86亿51.83亿51.83亿1.52亿1.51亿+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
23300071福石控股4.97-0.40-7.45%1.65亿8.46亿47.91亿45.99亿9.64亿9.25亿+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
24830779武汉蓝电48.94-3.77-7.15%555.63万2.79亿27.99亿7.00亿5720.00万1431.32万-0.53%+35.27%+79.27%+155.56%+114.18%+107.37%+40.91%
25002757南兴股份19.00-1.45-7.09%1.00亿19.09亿56.14亿53.59亿2.95亿2.82亿+26.84%+42.00%+42.54%+74.31%+51.88%+29.16%+25.50%
26300484蓝海华腾27.16-2.01-6.89%5393.96万14.61亿56.41亿44.64亿2.08亿1.64亿+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
27300652雷迪克29.20-2.16-6.89%1002.88万2.98亿29.96亿26.89亿1.03亿9209.07万-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
28873152天宏锂电24.00-1.77-6.87%2944.25万7.98亿24.64亿13.46亿1.03亿5609.45万+39.45%+60.00%+121.40%+244.33%+204.18%+245.32%+97.37%
29836892广咨国际17.09-1.26-6.87%478.93万8393.91万26.47亿22.82亿1.55亿1.34亿+19.09%+3.76%+45.69%+130.95%+90.95%+167.03%+53.73%
30301171易点天下31.93-2.32-6.77%1.03亿34.75亿150.67亿98.59亿4.72亿3.09亿+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
31002976瑞玛精密26.05-1.89-6.76%961.17万2.56亿31.53亿16.96亿1.21亿6511.24万+8.54%+10.24%+14.86%+28.52%+12.38%-21.94%-27.09%
32300930屹通新材30.29-2.01-6.22%841.51万2.59亿30.29亿14.27亿1.00亿4712.50万+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
33833533骏创科技33.56-2.22-6.20%949.16万3.27亿33.61亿12.63亿1.00亿3764.24万+3.97%-1.58%+56.17%+216.31%+147.13%+142.66%+59.13%
34002717岭南股份3.33-0.22-6.20%3.86亿13.06亿60.61亿53.31亿18.20亿16.01亿+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%
35300378鼎捷数智28.68-1.89-6.18%4551.69万13.34亿77.84亿77.32亿2.71亿2.70亿+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
36300489光智科技72.43-4.55-5.91%1449.47万10.64亿99.72亿99.35亿1.38亿1.37亿-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
37603318水发燃气7.98-0.50-5.90%5549.42万4.57亿36.63亿30.61亿4.59亿3.84亿+14.49%+13.19%+21.83%+42.25%+21.44%+0.87%+6.81%
38600787中储股份6.43-0.40-5.86%2.30亿15.13亿139.85亿139.54亿21.75亿21.70亿+13.20%+17.55%+22.48%+35.65%+23.61%+29.85%+29.32%
39300977深圳瑞捷21.85-1.35-5.82%1058.33万2.35亿33.26亿20.70亿1.52亿9472.66万+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
40603211晋拓股份17.89-1.10-5.79%2473.86万4.48亿48.63亿12.16亿2.72亿6795.20万+5.17%+13.66%+21.62%+22.62%+19.67%+11.67%-6.73%
41003010若羽臣19.98-1.22-5.75%1383.54万2.76亿33.97亿25.36亿1.70亿1.27亿+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%
42300195长荣股份6.73-0.40-5.61%7396.57万5.01亿28.52亿21.13亿4.24亿3.14亿+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
43688750C金天28.44-1.66-5.51%4047.78万11.87亿131.54亿22.02亿4.63亿7742.03万+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%
44002667威领股份11.23-0.65-5.47%5260.61万6.01亿27.22亿26.49亿2.42亿2.36亿+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
45003021兆威机电66.30-3.83-5.46%1727.83万11.56亿159.25亿136.71亿2.40亿2.06亿+2.68%+20.59%+43.82%+61.12%+39.26%+21.57%-0.66%
46688299长阳科技20.50-1.18-5.44%3631.32万7.49亿59.55亿58.80亿2.90亿2.87亿+12.82%+21.88%+22.24%+88.94%+66.94%+38.98%+47.48%
47601011宝泰隆2.79-0.16-5.42%2.11亿5.97亿53.45亿53.45亿19.16亿19.16亿+14.34%+3.33%+30.99%+70.12%+25.11%-29.72%-20.29%
48000906浙商中拓6.98-0.40-5.42%4991.14万3.51亿49.46亿49.00亿7.09亿7.02亿+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
49301101明月镜片33.76-1.93-5.41%1447.04万4.89亿68.03亿24.13亿2.02亿7146.81万+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
50300981中红医疗15.66-0.89-5.38%2565.82万4.01亿61.08亿55.97亿3.90亿3.57亿+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300840酷特智能
20.85-2.55-10.90%9425.07万21.00亿50.04亿35.70亿2.40亿1.71亿+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
1000906浙商中拓
6.98-0.40-5.42%4991.14万3.51亿49.46亿49.00亿7.09亿7.02亿+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
2001255博菲电气
36.42-4.05-10.01%890.31万3.41亿29.14亿7.28亿8000.00万2000.00万+25.98%+48.96%+48.59%+76.80%+35.77%+4.70%+0.57%
3600421华嵘控股
11.39-1.26-9.96%1753.25万2.07亿22.28亿22.28亿1.96亿1.96亿+9.20%+15.05%+38.06%+88.26%+95.37%+13.00%+2.34%
4600826兰生股份
10.13-1.12-9.96%6864.34万7.11亿74.51亿74.51亿7.36亿7.36亿+9.99%+25.53%+43.47%+95.53%+73.72%+56.20%+66.14%
5002657中科金财
25.05-2.76-9.92%1.46亿37.61亿85.18亿84.26亿3.40亿3.36亿+7.88%+39.63%+66.89%+133.89%+98.97%+23.22%+37.49%
6600676交运股份
5.58-0.60-9.71%1.59亿9.28亿57.39亿57.39亿10.28亿10.28亿+22.64%+14.11%+33.49%+65.09%+66.57%+30.68%+26.53%
7603859能科科技
31.96-3.29-9.33%4130.41万13.94亿78.21亿78.21亿2.45亿2.45亿+1.65%+2.40%+64.57%+99.50%+37.50%+16.13%+25.70%
8002134天津普林
16.63-1.68-9.18%5173.07万8.70亿40.88亿40.88亿2.46亿2.46亿-20.96%-16.60%-12.24%+107.88%+103.30%+55.71%+51.60%
9300173福能东方
8.17-0.82-9.12%2.11亿18.01亿60.03亿60.03亿7.35亿7.35亿+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
10002140东华科技
10.58-1.06-9.11%5081.01万5.58亿74.91亿57.29亿7.08亿5.42亿+2.72%+14.88%+34.43%+57.21%+23.74%+23.60%+26.10%
11603398沐邦高科
22.30-2.22-9.05%4315.31万9.99亿96.70亿96.70亿4.34亿4.34亿-27.10%-17.98%+11.95%+75.87%+24.79%+15.84%+24.51%
12600654中安科
4.36-0.42-8.79%3.70亿16.71亿125.36亿100.16亿28.75亿22.97亿+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
13832175东方碳素
18.79-1.73-8.43%3087.54万6.05亿22.36亿11.37亿1.19亿6049.33万+37.05%+25.94%+109.01%+131.69%+113.28%+128.59%+52.02%
14600292远达环保
14.19-1.29-8.33%1.08亿15.71亿110.80亿110.80亿7.81亿7.81亿-2.94%+12.00%+78.72%+189.59%+158.85%+136.82%+134.86%
15300473德尔股份
25.89-2.30-8.16%3315.51万8.80亿39.09亿38.82亿1.51亿1.50亿+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
16002387维信诺
12.60-1.09-7.96%1.29亿16.75亿175.11亿174.84亿13.90亿13.88亿+2.02%+3.03%+50.00%+114.65%+86.12%+7.51%+12.40%
17300152新动力
7.64-0.65-7.84%1.33亿10.42亿54.46亿54.44亿7.13亿7.13亿+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
18835237力佳科技
36.51-3.09-7.80%615.22万2.32亿24.26亿23.76亿6645.60万6507.15万+4.31%+40.42%+75.95%+240.90%+213.45%+360.11%+178.46%
19001296长江材料
19.10-1.61-7.77%1976.32万3.91亿28.57亿10.07亿1.50亿5273.51万+16.32%+16.11%+16.82%+35.17%+18.05%+15.20%+15.60%
20832522纳科诺尔
56.02-4.70-7.74%1223.55万6.99亿62.77亿37.28亿1.12亿6654.60万-11.08%+45.13%+114.97%+367.22%+305.21%+371.75%+199.31%
21605028世茂能源
22.99-1.89-7.60%2663.75万6.21亿36.78亿36.78亿1.60亿1.60亿+10.69%+29.89%+68.42%+69.67%+41.91%+29.81%+24.95%
22301021英诺激光
34.21-2.79-7.54%1946.62万6.86亿51.83亿51.83亿1.52亿1.51亿+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
23300071福石控股
4.97-0.40-7.45%1.65亿8.46亿47.91亿45.99亿9.64亿9.25亿+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
24830779武汉蓝电
48.94-3.77-7.15%555.63万2.79亿27.99亿7.00亿5720.00万1431.32万-0.53%+35.27%+79.27%+155.56%+114.18%+107.37%+40.91%
25002757南兴股份
19.00-1.45-7.09%1.00亿19.09亿56.14亿53.59亿2.95亿2.82亿+26.84%+42.00%+42.54%+74.31%+51.88%+29.16%+25.50%
26300484蓝海华腾
27.16-2.01-6.89%5393.96万14.61亿56.41亿44.64亿2.08亿1.64亿+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
27300652雷迪克
29.20-2.16-6.89%1002.88万2.98亿29.96亿26.89亿1.03亿9209.07万-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
28873152天宏锂电
24.00-1.77-6.87%2944.25万7.98亿24.64亿13.46亿1.03亿5609.45万+39.45%+60.00%+121.40%+244.33%+204.18%+245.32%+97.37%
29836892广咨国际
17.09-1.26-6.87%478.93万8393.91万26.47亿22.82亿1.55亿1.34亿+19.09%+3.76%+45.69%+130.95%+90.95%+167.03%+53.73%
30301171易点天下
31.93-2.32-6.77%1.03亿34.75亿150.67亿98.59亿4.72亿3.09亿+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
31002976瑞玛精密
26.05-1.89-6.76%961.17万2.56亿31.53亿16.96亿1.21亿6511.24万+8.54%+10.24%+14.86%+28.52%+12.38%-21.94%-27.09%
32300930屹通新材
30.29-2.01-6.22%841.51万2.59亿30.29亿14.27亿1.00亿4712.50万+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
33833533骏创科技
33.56-2.22-6.20%949.16万3.27亿33.61亿12.63亿1.00亿3764.24万+3.97%-1.58%+56.17%+216.31%+147.13%+142.66%+59.13%
34002717岭南股份
3.33-0.22-6.20%3.86亿13.06亿60.61亿53.31亿18.20亿16.01亿+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%
35300378鼎捷数智
28.68-1.89-6.18%4551.69万13.34亿77.84亿77.32亿2.71亿2.70亿+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
36300489光智科技
72.43-4.55-5.91%1449.47万10.64亿99.72亿99.35亿1.38亿1.37亿-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
37603318水发燃气
7.98-0.50-5.90%5549.42万4.57亿36.63亿30.61亿4.59亿3.84亿+14.49%+13.19%+21.83%+42.25%+21.44%+0.87%+6.81%
38600787中储股份
6.43-0.40-5.86%2.30亿15.13亿139.85亿139.54亿21.75亿21.70亿+13.20%+17.55%+22.48%+35.65%+23.61%+29.85%+29.32%
39300977深圳瑞捷
21.85-1.35-5.82%1058.33万2.35亿33.26亿20.70亿1.52亿9472.66万+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
40603211晋拓股份
17.89-1.10-5.79%2473.86万4.48亿48.63亿12.16亿2.72亿6795.20万+5.17%+13.66%+21.62%+22.62%+19.67%+11.67%-6.73%
41003010若羽臣
19.98-1.22-5.75%1383.54万2.76亿33.97亿25.36亿1.70亿1.27亿+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%
42300195长荣股份
6.73-0.40-5.61%7396.57万5.01亿28.52亿21.13亿4.24亿3.14亿+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
43688750C金天
28.44-1.66-5.51%4047.78万11.87亿131.54亿22.02亿4.63亿7742.03万+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%
44002667威领股份
11.23-0.65-5.47%5260.61万6.01亿27.22亿26.49亿2.42亿2.36亿+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
45003021兆威机电
66.30-3.83-5.46%1727.83万11.56亿159.25亿136.71亿2.40亿2.06亿+2.68%+20.59%+43.82%+61.12%+39.26%+21.57%-0.66%
46688299长阳科技
20.50-1.18-5.44%3631.32万7.49亿59.55亿58.80亿2.90亿2.87亿+12.82%+21.88%+22.24%+88.94%+66.94%+38.98%+47.48%
47601011宝泰隆
2.79-0.16-5.42%2.11亿5.97亿53.45亿53.45亿19.16亿19.16亿+14.34%+3.33%+30.99%+70.12%+25.11%-29.72%-20.29%
48000906浙商中拓
6.98-0.40-5.42%4991.14万3.51亿49.46亿49.00亿7.09亿7.02亿+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
49301101明月镜片
33.76-1.93-5.41%1447.04万4.89亿68.03亿24.13亿2.02亿7146.81万+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
50300981中红医疗
15.66-0.89-5.38%2565.82万4.01亿61.08亿55.97亿3.90亿3.57亿+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%