序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920106林泰新材56.13-6.76-10.75%384.06万2.20亿21.89亿6.79亿3900.00万1210.57万+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%
2000759中百集团8.42-0.94-10.04%1399.08万1.18亿57.22亿55.21亿6.80亿6.56亿+6.05%+70.79%+123.94%+169.01%+146.20%+58.57%+92.68%
3002836新宏泽8.60-0.96-10.04%2244.64万1.95亿19.81亿19.81亿2.30亿2.30亿-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
4002291遥望科技8.69-0.97-10.04%1.83亿16.03亿80.87亿76.27亿9.31亿8.78亿+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%
5600679上海凤凰18.80-2.09-10.00%9224.14万19.95亿96.88亿63.58亿5.15亿3.38亿+31.84%+64.05%+73.91%+97.35%+118.20%+110.62%+82.24%
6600880博瑞传播5.85-0.65-10.00%1.47亿8.63亿63.96亿63.94亿10.93亿10.93亿-0.68%+12.72%+25.81%+60.27%+53.14%+4.65%+17.00%
7603238诺邦股份15.95-1.77-9.99%2861.12万4.59亿28.31亿28.31亿1.78亿1.78亿+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%
8002953日丰股份13.07-1.45-9.99%402.89万5265.77万59.72亿35.50亿4.57亿2.72亿+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%
9002789建艺集团11.99-1.33-9.98%1302.34万1.60亿19.14亿15.76亿1.60亿1.31亿-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%
10002181粤传媒9.11-1.01-9.98%2603.68万2.37亿105.77亿103.35亿11.61亿11.34亿+14.74%+68.08%+100.66%+181.17%+181.52%+69.77%+100.40%
11601216君正集团5.87-0.65-9.97%6.75亿40.01亿495.31亿495.31亿84.38亿84.38亿-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
12600198大唐电信11.75-1.30-9.96%1.62亿19.42亿153.17亿103.45亿13.04亿8.80亿+7.80%+10.43%+11.69%+52.01%+126.40%+71.78%+78.84%
13002339积成电子8.50-0.94-9.96%1.56亿13.78亿42.85亿40.70亿5.04亿4.79亿+8.70%+10.97%+20.40%+55.96%+41.90%+16.92%+17.40%
14002354天娱数科7.24-0.80-9.95%5.39亿40.63亿119.79亿117.17亿16.55亿16.18亿-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
15600824益民集团5.72-0.63-9.92%5089.72万2.91亿60.29亿60.29亿10.54亿10.54亿+7.92%+40.89%+58.45%+86.93%+96.36%+46.55%+50.01%
16600982宁波能源5.18-0.57-9.91%1.10亿5.74亿57.89亿57.89亿11.18亿11.18亿+22.75%+26.65%+34.55%+55.56%+46.74%+29.82%+31.47%
17600778友好集团7.23-0.76-9.51%5425.92万4.02亿22.52亿22.50亿3.11亿3.11亿-19.13%+18.33%+36.16%+65.83%+81.66%+21.11%+15.68%
18000859国风新材6.35-0.60-8.63%1.52亿9.92亿56.89亿56.89亿8.96亿8.96亿+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%
19002205国统股份10.50-0.96-8.38%4149.88万4.39亿19.51亿19.51亿1.86亿1.86亿+3.96%+11.82%+16.93%+53.73%+64.06%+1.45%-3.05%
20002175东方智造5.61-0.51-8.33%2.93亿16.59亿71.63亿71.63亿12.77亿12.77亿-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
21002115三维通信8.52-0.74-7.99%2.99亿26.38亿69.10亿64.09亿8.11亿7.52亿-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
22872808曙光数创62.00-5.38-7.98%996.26万6.37亿124.00亿120.66亿2.00亿1.95亿+9.91%+1.87%-0.61%+117.16%+56.21%+37.49%+63.39%
23002239奥特佳3.40-0.28-7.61%4.72亿16.23亿112.53亿110.27亿33.10亿32.43亿+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
24600693东百集团4.35-0.35-7.45%5949.86万2.64亿37.84亿37.80亿8.70亿8.69亿-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%
25600724宁波富达6.66-0.53-7.37%5544.19万3.74亿96.25亿96.23亿14.45亿14.45亿+1.52%+9.00%+37.04%+86.03%+78.55%+74.35%+74.35%
26300561汇金科技51.15-3.99-7.24%5562.93万29.13亿167.83亿92.24亿3.28亿1.80亿-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
27002918蒙娜丽莎10.17-0.78-7.12%4452.70万4.72亿42.22亿22.32亿4.15亿2.19亿+9.35%+13.50%+22.24%+42.04%+14.08%-24.19%-23.21%
28000558莱茵体育3.75-0.28-6.95%2.45亿9.32亿48.35亿48.33亿12.89亿12.89亿-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
29000530冰山冷热6.93-0.51-6.85%1.59亿11.05亿58.43亿41.58亿8.43亿6.00亿+1.91%+20.52%+35.35%+87.80%+90.91%+31.00%+30.51%
30002713东易日盛5.53-0.40-6.75%4316.04万2.41亿23.20亿22.75亿4.20亿4.11亿-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%
31002103广博股份11.13-0.80-6.71%9904.10万11.22亿59.46亿41.97亿5.34亿3.77亿-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%
32002741光华科技21.08-1.51-6.68%7748.73万17.18亿98.03亿76.21亿4.65亿3.62亿-15.51%-5.30%+8.72%+87.88%+130.38%+42.92%+41.76%
33002235安妮股份6.33-0.45-6.64%1.24亿8.00亿36.69亿35.04亿5.80亿5.54亿-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%
34603861白云电器10.31-0.71-6.44%5616.68万5.87亿50.40亿49.17亿4.89亿4.77亿+4.14%+4.25%+10.98%+33.20%+26.41%-5.12%+6.33%
35600689上海三毛11.95-0.81-6.35%2400.79万2.93亿24.02亿18.19亿2.01亿1.52亿+0.59%+13.16%+22.82%+69.74%+76.25%-3.16%+3.28%
36600593大连圣亚42.91-2.89-6.31%1630.95万7.13亿55.27亿55.27亿1.29亿1.29亿-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
37603610麒盛科技12.08-0.79-6.14%4659.02万5.96亿43.31亿43.31亿3.58亿3.58亿+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%
38838670恒进感应18.40-1.20-6.12%1312.20万2.64亿24.66亿12.14亿1.34亿6600.29万+2.39%-8.91%+20.66%+138.96%+100.00%+87.18%+24.41%
39000425徐工机械7.44-0.47-5.94%2.25亿16.87亿879.12亿604.13亿118.16亿81.20亿-9.05%-6.77%-1.72%+13.59%+2.20%+44.19%+40.91%
40002667威领股份11.10-0.70-5.93%3081.50万3.41亿26.90亿26.19亿2.42亿2.36亿+12.12%+7.56%+3.06%+76.19%+119.37%-1.25%-1.51%
41300688创业黑马38.48-2.42-5.92%4789.14万18.34亿64.41亿54.62亿1.67亿1.42亿+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
42837821则成电子39.31-2.46-5.89%606.32万2.42亿38.85亿20.00亿9882.99万5087.79万+14.31%+15.52%+8.05%+86.13%+252.56%+231.13%+158.01%
43301085亚康股份76.06-4.75-5.88%1651.14万12.64亿66.00亿44.81亿8677.57万5891.17万+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
44300383光环新网13.28-0.82-5.82%1.99亿26.90亿238.72亿238.21亿17.98亿17.94亿+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
45002431棕榈股份2.60-0.16-5.80%1.44亿3.82亿47.13亿47.13亿18.13亿18.13亿-1.52%+0.39%+16.07%+66.67%+78.08%+6.56%+2.36%
46002583海能达17.19-1.04-5.70%3.01亿52.86亿312.59亿220.47亿18.18亿12.83亿+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
47605199葫芦娃17.90-1.08-5.69%2966.40万5.26亿71.62亿71.62亿4.00亿4.00亿-7.73%-12.17%+41.73%+69.35%+80.90%+9.25%+19.06%
48002975博杰股份35.09-2.09-5.62%1184.55万4.21亿49.90亿25.19亿1.42亿7178.79万+5.31%+5.03%+2.24%+49.32%+19.23%+3.39%-8.14%
49870299灿能电力11.99-0.71-5.59%636.00万7848.91万10.80亿5.35亿9010.93万4459.48万+1.18%-10.46%-4.23%+104.33%+79.54%+84.29%+44.00%
50000586汇源通信12.34-0.73-5.59%4765.51万6.28亿23.87亿23.87亿1.93亿1.93亿+16.64%+15.98%+30.31%+64.53%+57.80%-4.27%-1.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920106林泰新材
56.13-6.76-10.75%384.06万2.20亿21.89亿6.79亿3900.00万1210.57万+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%
1300688创业黑马
38.48-2.42-5.92%4789.14万18.34亿64.41亿54.62亿1.67亿1.42亿+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
2000759中百集团
8.42-0.94-10.04%1399.08万1.18亿57.22亿55.21亿6.80亿6.56亿+6.05%+70.79%+123.94%+169.01%+146.20%+58.57%+92.68%
3002836新宏泽
8.60-0.96-10.04%2244.64万1.95亿19.81亿19.81亿2.30亿2.30亿-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
4002291遥望科技
8.69-0.97-10.04%1.83亿16.03亿80.87亿76.27亿9.31亿8.78亿+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%
5600679上海凤凰
18.80-2.09-10.00%9224.14万19.95亿96.88亿63.58亿5.15亿3.38亿+31.84%+64.05%+73.91%+97.35%+118.20%+110.62%+82.24%
6600880博瑞传播
5.85-0.65-10.00%1.47亿8.63亿63.96亿63.94亿10.93亿10.93亿-0.68%+12.72%+25.81%+60.27%+53.14%+4.65%+17.00%
7603238诺邦股份
15.95-1.77-9.99%2861.12万4.59亿28.31亿28.31亿1.78亿1.78亿+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%
8002953日丰股份
13.07-1.45-9.99%402.89万5265.77万59.72亿35.50亿4.57亿2.72亿+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%
9002789建艺集团
11.99-1.33-9.98%1302.34万1.60亿19.14亿15.76亿1.60亿1.31亿-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%
10002181粤传媒
9.11-1.01-9.98%2603.68万2.37亿105.77亿103.35亿11.61亿11.34亿+14.74%+68.08%+100.66%+181.17%+181.52%+69.77%+100.40%
11601216君正集团
5.87-0.65-9.97%6.75亿40.01亿495.31亿495.31亿84.38亿84.38亿-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
12600198大唐电信
11.75-1.30-9.96%1.62亿19.42亿153.17亿103.45亿13.04亿8.80亿+7.80%+10.43%+11.69%+52.01%+126.40%+71.78%+78.84%
13002339积成电子
8.50-0.94-9.96%1.56亿13.78亿42.85亿40.70亿5.04亿4.79亿+8.70%+10.97%+20.40%+55.96%+41.90%+16.92%+17.40%
14002354天娱数科
7.24-0.80-9.95%5.39亿40.63亿119.79亿117.17亿16.55亿16.18亿-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
15600824益民集团
5.72-0.63-9.92%5089.72万2.91亿60.29亿60.29亿10.54亿10.54亿+7.92%+40.89%+58.45%+86.93%+96.36%+46.55%+50.01%
16600982宁波能源
5.18-0.57-9.91%1.10亿5.74亿57.89亿57.89亿11.18亿11.18亿+22.75%+26.65%+34.55%+55.56%+46.74%+29.82%+31.47%
17600778友好集团
7.23-0.76-9.51%5425.92万4.02亿22.52亿22.50亿3.11亿3.11亿-19.13%+18.33%+36.16%+65.83%+81.66%+21.11%+15.68%
18000859国风新材
6.35-0.60-8.63%1.52亿9.92亿56.89亿56.89亿8.96亿8.96亿+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%
19002205国统股份
10.50-0.96-8.38%4149.88万4.39亿19.51亿19.51亿1.86亿1.86亿+3.96%+11.82%+16.93%+53.73%+64.06%+1.45%-3.05%
20002175东方智造
5.61-0.51-8.33%2.93亿16.59亿71.63亿71.63亿12.77亿12.77亿-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
21002115三维通信
8.52-0.74-7.99%2.99亿26.38亿69.10亿64.09亿8.11亿7.52亿-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
22872808曙光数创
62.00-5.38-7.98%996.26万6.37亿124.00亿120.66亿2.00亿1.95亿+9.91%+1.87%-0.61%+117.16%+56.21%+37.49%+63.39%
23002239奥特佳
3.40-0.28-7.61%4.72亿16.23亿112.53亿110.27亿33.10亿32.43亿+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
24600693东百集团
4.35-0.35-7.45%5949.86万2.64亿37.84亿37.80亿8.70亿8.69亿-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%
25600724宁波富达
6.66-0.53-7.37%5544.19万3.74亿96.25亿96.23亿14.45亿14.45亿+1.52%+9.00%+37.04%+86.03%+78.55%+74.35%+74.35%
26300561汇金科技
51.15-3.99-7.24%5562.93万29.13亿167.83亿92.24亿3.28亿1.80亿-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
27002918蒙娜丽莎
10.17-0.78-7.12%4452.70万4.72亿42.22亿22.32亿4.15亿2.19亿+9.35%+13.50%+22.24%+42.04%+14.08%-24.19%-23.21%
28000558莱茵体育
3.75-0.28-6.95%2.45亿9.32亿48.35亿48.33亿12.89亿12.89亿-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
29000530冰山冷热
6.93-0.51-6.85%1.59亿11.05亿58.43亿41.58亿8.43亿6.00亿+1.91%+20.52%+35.35%+87.80%+90.91%+31.00%+30.51%
30002713东易日盛
5.53-0.40-6.75%4316.04万2.41亿23.20亿22.75亿4.20亿4.11亿-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%
31002103广博股份
11.13-0.80-6.71%9904.10万11.22亿59.46亿41.97亿5.34亿3.77亿-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%
32002741光华科技
21.08-1.51-6.68%7748.73万17.18亿98.03亿76.21亿4.65亿3.62亿-15.51%-5.30%+8.72%+87.88%+130.38%+42.92%+41.76%
33002235安妮股份
6.33-0.45-6.64%1.24亿8.00亿36.69亿35.04亿5.80亿5.54亿-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%
34603861白云电器
10.31-0.71-6.44%5616.68万5.87亿50.40亿49.17亿4.89亿4.77亿+4.14%+4.25%+10.98%+33.20%+26.41%-5.12%+6.33%
35600689上海三毛
11.95-0.81-6.35%2400.79万2.93亿24.02亿18.19亿2.01亿1.52亿+0.59%+13.16%+22.82%+69.74%+76.25%-3.16%+3.28%
36600593大连圣亚
42.91-2.89-6.31%1630.95万7.13亿55.27亿55.27亿1.29亿1.29亿-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
37603610麒盛科技
12.08-0.79-6.14%4659.02万5.96亿43.31亿43.31亿3.58亿3.58亿+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%
38838670恒进感应
18.40-1.20-6.12%1312.20万2.64亿24.66亿12.14亿1.34亿6600.29万+2.39%-8.91%+20.66%+138.96%+100.00%+87.18%+24.41%
39000425徐工机械
7.44-0.47-5.94%2.25亿16.87亿879.12亿604.13亿118.16亿81.20亿-9.05%-6.77%-1.72%+13.59%+2.20%+44.19%+40.91%
40002667威领股份
11.10-0.70-5.93%3081.50万3.41亿26.90亿26.19亿2.42亿2.36亿+12.12%+7.56%+3.06%+76.19%+119.37%-1.25%-1.51%
41300688创业黑马
38.48-2.42-5.92%4789.14万18.34亿64.41亿54.62亿1.67亿1.42亿+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
42837821则成电子
39.31-2.46-5.89%606.32万2.42亿38.85亿20.00亿9882.99万5087.79万+14.31%+15.52%+8.05%+86.13%+252.56%+231.13%+158.01%
43301085亚康股份
76.06-4.75-5.88%1651.14万12.64亿66.00亿44.81亿8677.57万5891.17万+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
44300383光环新网
13.28-0.82-5.82%1.99亿26.90亿238.72亿238.21亿17.98亿17.94亿+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
45002431棕榈股份
2.60-0.16-5.80%1.44亿3.82亿47.13亿47.13亿18.13亿18.13亿-1.52%+0.39%+16.07%+66.67%+78.08%+6.56%+2.36%
46002583海能达
17.19-1.04-5.70%3.01亿52.86亿312.59亿220.47亿18.18亿12.83亿+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
47605199葫芦娃
17.90-1.08-5.69%2966.40万5.26亿71.62亿71.62亿4.00亿4.00亿-7.73%-12.17%+41.73%+69.35%+80.90%+9.25%+19.06%
48002975博杰股份
35.09-2.09-5.62%1184.55万4.21亿49.90亿25.19亿1.42亿7178.79万+5.31%+5.03%+2.24%+49.32%+19.23%+3.39%-8.14%
49870299灿能电力
11.99-0.71-5.59%636.00万7848.91万10.80亿5.35亿9010.93万4459.48万+1.18%-10.46%-4.23%+104.33%+79.54%+84.29%+44.00%
50000586汇源通信
12.34-0.73-5.59%4765.51万6.28亿23.87亿23.87亿1.93亿1.93亿+16.64%+15.98%+30.31%+64.53%+57.80%-4.27%-1.91%