序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301618C长联科技136.00-73.08-34.95%919.39万14.52亿87.64亿21.91亿6443.99万1611.00万+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853申昊科技18.33-4.58-19.99%2879.95万5.39亿26.93亿20.21亿1.47亿1.10亿+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070开勒股份48.80-10.80-18.12%902.31万4.67亿31.50亿20.74亿6455.52万4250.16万+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961深水海纳11.13-2.42-17.86%4877.09万5.79亿19.73亿17.67亿1.77亿1.59亿+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5833873中设咨询4.03-0.85-17.42%2182.25万8984.37万6.18亿4.40亿1.53亿1.09亿+26.33%+40.91%+38.97%+47.08%+28.75%+33.89%-6.93%
6871753XD天纺标35.40-7.30-17.10%575.21万2.11亿28.82亿11.15亿8140.44万3148.39万+19.55%+36.57%+36.73%+59.82%+7.99%+425.07%+96.54%
7300114中航电测58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
8300310宜通世纪8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9688535华海诚科71.09-13.99-16.44%681.22万5.06亿57.37亿30.40亿8069.65万4276.47万+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
10300085银之杰32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
11300962中金辐照15.89-2.80-14.98%1511.44万2.55亿41.95亿41.95亿2.64亿2.64亿+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
12831370新安洁3.11-0.54-14.79%2279.24万7405.67万9.53亿8.32亿3.06亿2.67亿+48.10%+69.02%+69.02%+65.43%+30.13%+31.22%-10.63%
13300407凯发电气11.16-1.92-14.68%3346.35万4.03亿35.51亿27.26亿3.18亿2.44亿+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
14873122中纺标54.31-9.32-14.65%612.38万3.51亿50.10亿18.51亿9224.21万3408.91万+27.19%+46.47%+57.37%+56.51%+21.20%+415.59%+87.08%
15301551无线传媒68.62-11.75-14.62%1510.34万10.56亿274.49亿24.35亿4.00亿3549.03万+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
16688326经纬恒润-W82.86-14.14-14.58%462.26万3.99亿99.43亿65.85亿1.20亿7947.73万+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%
17301230泓博医药23.60-3.92-14.24%1488.21万3.55亿32.94亿18.14亿1.40亿7686.03万+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
18300788中信出版29.15-4.84-14.24%1957.73万5.75亿55.43亿55.43亿1.90亿1.90亿+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
19688800瑞可达30.81-5.10-14.20%963.49万3.13亿48.81亿48.81亿1.58亿1.58亿+28.38%+55.21%+43.70%+18.23%+8.83%-18.82%-23.13%
20835892中科美菱11.00-1.80-14.06%525.74万5933.35万10.64亿3.07亿9673.09万2789.82万+25.00%+38.54%+39.42%+38.36%+22.63%+51.93%-13.39%
21833533骏创科技16.01-2.59-13.92%879.57万1.50亿16.03亿5.92亿1.00亿3698.36万+29.11%+86.81%+87.03%+39.83%+25.86%+7.59%-24.09%
22300708聚灿光电10.99-1.77-13.87%6540.63万7.30亿74.32亿54.79亿6.76亿4.99亿+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
23300978东箭科技11.89-1.85-13.46%4375.75万5.30亿50.26亿22.47亿4.23亿1.89亿+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
24301038深水规院21.58-3.35-13.44%1270.96万2.85亿37.03亿37.03亿1.72亿1.72亿+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
25300103达刚控股7.01-1.07-13.24%3911.50万2.80亿22.26亿15.53亿3.18亿2.22亿+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
26688593新相微15.16-2.29-13.12%3204.83万4.96亿69.66亿48.36亿4.60亿3.19亿+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
27301508中机认检37.30-5.62-13.09%1672.82万6.46亿84.33亿16.87亿2.26亿4521.70万+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
28688070纵横股份30.70-4.61-13.06%229.03万7270.37万26.89亿26.89亿8758.00万8758.00万+13.28%+30.47%+23.59%+18.35%-30.20%-12.61%-10.47%
29839680广道数字16.08-2.40-12.99%616.20万1.01亿10.77亿7.54亿6699.99万4689.33万+29.05%+59.52%+53.73%+51.27%+10.43%+37.42%-32.75%
30831832科达自控13.70-2.04-12.96%389.24万5585.32万10.59亿8.43亿7728.00万6152.23万+16.00%+33.66%+28.04%+32.98%+6.76%+29.83%-22.12%
31688198佰仁医疗122.75-18.25-12.94%109.16万1.39亿168.65亿168.65亿1.37亿1.37亿+18.34%+28.27%+25.23%+24.24%+14.40%-7.39%-0.79%
32300077国民技术19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
33872808曙光数创47.30-7.00-12.89%624.05万3.06亿94.60亿92.06亿2.00亿1.95亿+24.51%+65.67%+75.19%+33.43%+9.76%+41.38%+24.65%
34301516中远通18.62-2.73-12.79%2590.47万5.02亿52.27亿12.16亿2.81亿6530.94万+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
35300719安达维尔19.55-2.86-12.76%2887.86万5.83亿49.79亿35.12亿2.55亿1.80亿+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
36300969恒帅股份71.30-10.29-12.61%492.20万3.68亿57.04亿15.20亿8000.00万2131.82万+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
37836892广咨国际9.43-1.35-12.52%204.96万2007.00万14.60亿12.59亿1.55亿1.34亿+13.61%+30.07%+29.18%+25.90%+10.72%+43.42%-15.17%
38834475三友科技8.27-1.18-12.49%382.65万3361.17万8.51亿3.73亿1.03亿4514.98万+17.97%+29.22%+30.03%+22.52%-7.60%+32.10%-19.94%
39300152新动力3.48-0.49-12.34%1.57亿5.49亿24.81亿24.80亿7.13亿7.13亿+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
40838402硅烷科技8.12-1.13-12.22%1186.10万9942.14万34.27亿34.27亿4.22亿4.22亿+20.65%+45.52%+38.33%+30.55%-24.84%-4.95%-32.18%
41835670数字人12.09-1.66-12.07%482.68万6020.76万12.84亿8.02亿1.06亿6632.84万+19.94%+38.33%+32.42%+31.13%+5.31%+33.44%-20.57%
42873593鼎智科技20.95-2.87-12.05%567.18万1.21亿28.17亿24.00亿1.34亿1.15亿+21.24%+48.16%+47.33%+20.54%-4.84%-21.41%-22.82%
43301381赛维时代26.30-3.60-12.04%638.56万1.76亿105.23亿50.57亿4.00亿1.92亿+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
44300698万马科技43.55-5.94-12.00%1174.02万5.28亿58.36亿51.63亿1.34亿1.19亿+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
45688702盛科通信-U46.10-6.22-11.89%576.02万2.75亿189.01亿92.89亿4.10亿2.01亿+19.34%+38.73%+34.60%+21.06%+40.98%-11.31%-9.52%
46835305云创数据13.97-1.88-11.86%663.12万9360.23万18.49亿11.33亿1.32亿8110.09万+29.23%+56.44%+42.55%+33.68%+12.03%+4.88%-25.09%
47300142沃森生物14.90-2.00-11.83%7428.13万11.51亿238.30亿232.32亿15.99亿15.59亿+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
48688665四方光电31.74-4.26-11.83%206.96万6853.29万31.77亿31.77亿1.00亿1.00亿+13.64%+27.57%+36.69%+23.12%-14.94%-36.91%-37.74%
49873570坤博精工25.74-3.44-11.79%167.96万4467.50万11.74亿3.60亿4560.89万1398.47万+11.14%+30.20%+34.62%+18.34%-28.33%+102.22%-38.43%
50837174宏裕包材9.60-1.28-11.76%192.42万1944.17万7.81亿2.24亿8133.33万2338.35万+5.15%+18.08%+11.37%+19.55%+4.06%+56.46%-30.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301618C长联科技
136.00-73.08-34.95%919.39万14.52亿87.64亿21.91亿6443.99万1611.00万+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853申昊科技
18.33-4.58-19.99%2879.95万5.39亿26.93亿20.21亿1.47亿1.10亿+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070开勒股份
48.80-10.80-18.12%902.31万4.67亿31.50亿20.74亿6455.52万4250.16万+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961深水海纳
11.13-2.42-17.86%4877.09万5.79亿19.73亿17.67亿1.77亿1.59亿+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5833873中设咨询
4.03-0.85-17.42%2182.25万8984.37万6.18亿4.40亿1.53亿1.09亿+26.33%+40.91%+38.97%+47.08%+28.75%+33.89%-6.93%
6871753XD天纺标
35.40-7.30-17.10%575.21万2.11亿28.82亿11.15亿8140.44万3148.39万+19.55%+36.57%+36.73%+59.82%+7.99%+425.07%+96.54%
7300114中航电测
58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
8300310宜通世纪
8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9688535华海诚科
71.09-13.99-16.44%681.22万5.06亿57.37亿30.40亿8069.65万4276.47万+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
10300085银之杰
32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
11300962中金辐照
15.89-2.80-14.98%1511.44万2.55亿41.95亿41.95亿2.64亿2.64亿+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
12831370新安洁
3.11-0.54-14.79%2279.24万7405.67万9.53亿8.32亿3.06亿2.67亿+48.10%+69.02%+69.02%+65.43%+30.13%+31.22%-10.63%
13300407凯发电气
11.16-1.92-14.68%3346.35万4.03亿35.51亿27.26亿3.18亿2.44亿+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
14873122中纺标
54.31-9.32-14.65%612.38万3.51亿50.10亿18.51亿9224.21万3408.91万+27.19%+46.47%+57.37%+56.51%+21.20%+415.59%+87.08%
15301551无线传媒
68.62-11.75-14.62%1510.34万10.56亿274.49亿24.35亿4.00亿3549.03万+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
16688326经纬恒润-W
82.86-14.14-14.58%462.26万3.99亿99.43亿65.85亿1.20亿7947.73万+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%
17301230泓博医药
23.60-3.92-14.24%1488.21万3.55亿32.94亿18.14亿1.40亿7686.03万+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
18300788中信出版
29.15-4.84-14.24%1957.73万5.75亿55.43亿55.43亿1.90亿1.90亿+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
19688800瑞可达
30.81-5.10-14.20%963.49万3.13亿48.81亿48.81亿1.58亿1.58亿+28.38%+55.21%+43.70%+18.23%+8.83%-18.82%-23.13%
20835892中科美菱
11.00-1.80-14.06%525.74万5933.35万10.64亿3.07亿9673.09万2789.82万+25.00%+38.54%+39.42%+38.36%+22.63%+51.93%-13.39%
21833533骏创科技
16.01-2.59-13.92%879.57万1.50亿16.03亿5.92亿1.00亿3698.36万+29.11%+86.81%+87.03%+39.83%+25.86%+7.59%-24.09%
22300708聚灿光电
10.99-1.77-13.87%6540.63万7.30亿74.32亿54.79亿6.76亿4.99亿+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
23300978东箭科技
11.89-1.85-13.46%4375.75万5.30亿50.26亿22.47亿4.23亿1.89亿+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
24301038深水规院
21.58-3.35-13.44%1270.96万2.85亿37.03亿37.03亿1.72亿1.72亿+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
25300103达刚控股
7.01-1.07-13.24%3911.50万2.80亿22.26亿15.53亿3.18亿2.22亿+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
26688593新相微
15.16-2.29-13.12%3204.83万4.96亿69.66亿48.36亿4.60亿3.19亿+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
27301508中机认检
37.30-5.62-13.09%1672.82万6.46亿84.33亿16.87亿2.26亿4521.70万+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
28688070纵横股份
30.70-4.61-13.06%229.03万7270.37万26.89亿26.89亿8758.00万8758.00万+13.28%+30.47%+23.59%+18.35%-30.20%-12.61%-10.47%
29839680广道数字
16.08-2.40-12.99%616.20万1.01亿10.77亿7.54亿6699.99万4689.33万+29.05%+59.52%+53.73%+51.27%+10.43%+37.42%-32.75%
30831832科达自控
13.70-2.04-12.96%389.24万5585.32万10.59亿8.43亿7728.00万6152.23万+16.00%+33.66%+28.04%+32.98%+6.76%+29.83%-22.12%
31688198佰仁医疗
122.75-18.25-12.94%109.16万1.39亿168.65亿168.65亿1.37亿1.37亿+18.34%+28.27%+25.23%+24.24%+14.40%-7.39%-0.79%
32300077国民技术
19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
33872808曙光数创
47.30-7.00-12.89%624.05万3.06亿94.60亿92.06亿2.00亿1.95亿+24.51%+65.67%+75.19%+33.43%+9.76%+41.38%+24.65%
34301516中远通
18.62-2.73-12.79%2590.47万5.02亿52.27亿12.16亿2.81亿6530.94万+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
35300719安达维尔
19.55-2.86-12.76%2887.86万5.83亿49.79亿35.12亿2.55亿1.80亿+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
36300969恒帅股份
71.30-10.29-12.61%492.20万3.68亿57.04亿15.20亿8000.00万2131.82万+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
37836892广咨国际
9.43-1.35-12.52%204.96万2007.00万14.60亿12.59亿1.55亿1.34亿+13.61%+30.07%+29.18%+25.90%+10.72%+43.42%-15.17%
38834475三友科技
8.27-1.18-12.49%382.65万3361.17万8.51亿3.73亿1.03亿4514.98万+17.97%+29.22%+30.03%+22.52%-7.60%+32.10%-19.94%
39300152新动力
3.48-0.49-12.34%1.57亿5.49亿24.81亿24.80亿7.13亿7.13亿+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
40838402硅烷科技
8.12-1.13-12.22%1186.10万9942.14万34.27亿34.27亿4.22亿4.22亿+20.65%+45.52%+38.33%+30.55%-24.84%-4.95%-32.18%
41835670数字人
12.09-1.66-12.07%482.68万6020.76万12.84亿8.02亿1.06亿6632.84万+19.94%+38.33%+32.42%+31.13%+5.31%+33.44%-20.57%
42873593鼎智科技
20.95-2.87-12.05%567.18万1.21亿28.17亿24.00亿1.34亿1.15亿+21.24%+48.16%+47.33%+20.54%-4.84%-21.41%-22.82%
43301381赛维时代
26.30-3.60-12.04%638.56万1.76亿105.23亿50.57亿4.00亿1.92亿+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
44300698万马科技
43.55-5.94-12.00%1174.02万5.28亿58.36亿51.63亿1.34亿1.19亿+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
45688702盛科通信-U
46.10-6.22-11.89%576.02万2.75亿189.01亿92.89亿4.10亿2.01亿+19.34%+38.73%+34.60%+21.06%+40.98%-11.31%-9.52%
46835305云创数据
13.97-1.88-11.86%663.12万9360.23万18.49亿11.33亿1.32亿8110.09万+29.23%+56.44%+42.55%+33.68%+12.03%+4.88%-25.09%
47300142沃森生物
14.90-2.00-11.83%7428.13万11.51亿238.30亿232.32亿15.99亿15.59亿+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
48688665四方光电
31.74-4.26-11.83%206.96万6853.29万31.77亿31.77亿1.00亿1.00亿+13.64%+27.57%+36.69%+23.12%-14.94%-36.91%-37.74%
49873570坤博精工
25.74-3.44-11.79%167.96万4467.50万11.74亿3.60亿4560.89万1398.47万+11.14%+30.20%+34.62%+18.34%-28.33%+102.22%-38.43%
50837174宏裕包材
9.60-1.28-11.76%192.42万1944.17万7.81亿2.24亿8133.33万2338.35万+5.15%+18.08%+11.37%+19.55%+4.06%+56.46%-30.06%