序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300108*ST吉药1.01-0.18-15.13%5436.61万5445.76万6.73亿6.63亿6.66亿6.57亿-33.99%-36.48%-43.26%-57.20%-68.34%-50.49%-68.92%
2000861海印股份0.89-0.10-10.10%2.86亿2.57亿22.33亿21.24亿25.09亿23.87亿-22.61%-26.45%-40.27%-40.67%-56.16%-54.59%-55.50%
3002505鹏都农牧0.54-0.06-10.00%2001.79万1080.97万34.42亿34.42亿63.74亿63.74亿-33.33%-31.65%-42.55%-56.10%-65.82%-70.81%-66.25%
4300930屹通新材34.28-3.52-9.31%1549.58万5.30亿34.28亿16.15亿1.00亿4712.50万+36.03%+105.15%+83.71%+102.00%+48.14%+42.89%+43.91%
5301565C中仑新材27.61-2.42-8.06%2379.71万6.60亿110.44亿15.56亿4.00亿5634.54万+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%
6000010美丽生态1.62-0.13-7.43%8108.44万1.30亿18.62亿8.46亿11.50亿5.22亿+11.72%+5.88%-10.00%-31.06%-47.74%-30.17%-49.06%
7603900莱绅通灵5.59-0.44-7.30%4082.85万2.28亿19.19亿19.03亿3.43亿3.40亿+6.88%+12.02%+3.90%+22.05%-15.43%-13.33%-16.32%
8002766索菱股份4.96-0.36-6.77%1.56亿7.62亿42.54亿42.06亿8.58亿8.48亿-8.66%+24.00%+18.94%+9.98%-7.81%-11.74%-8.99%
9600889南京化纤5.89-0.40-6.36%5833.54万3.48亿21.58亿21.58亿3.66亿3.66亿+11.34%+16.87%+0.68%+27.77%+0.68%+29.74%+2.26%
10002806华锋股份8.57-0.55-6.03%3059.87万2.56亿16.30亿13.01亿1.90亿1.52亿+2.76%+9.87%+0.94%-7.95%-32.36%-33.26%-37.35%
11603090宏盛股份18.01-1.15-6.00%424.62万7682.74万18.01亿18.01亿1.00亿1.00亿-10.26%-10.93%-17.16%-10.26%-33.17%-9.45%-22.44%
12600112*ST天成0.87-0.05-5.43%427.02万372.11万4.43亿4.43亿5.09亿5.09亿-23.01%-30.40%-36.96%-60.63%-70.71%-69.04%-67.66%
13000656*ST金科1.05-0.06-5.41%2.66亿2.82亿56.07亿55.75亿53.40亿53.10亿-20.45%-23.91%-25.00%-29.05%-51.16%+22.09%-41.99%
14000908*ST景峰0.88-0.05-5.38%156.60万137.81万7.74亿6.94亿8.80亿7.89亿-22.81%-29.60%-53.93%-63.93%-73.17%-67.41%-72.84%
15000506*ST中润1.08-0.06-5.26%422.84万456.67万10.03亿10.03亿9.29亿9.29亿-5.26%-10.74%-46.53%-73.33%-73.00%-73.46%-73.85%
16603001奥康国际4.59-0.25-5.17%758.86万3475.76万18.40亿18.40亿4.01亿4.01亿-5.36%-7.09%-12.24%+2.68%-20.59%-20.03%-21.54%
17600804*ST鹏博1.29-0.07-5.15%235.16万303.36万21.38亿17.96亿16.57亿13.93亿-6.52%+17.27%-14.00%-62.06%-74.35%-75.75%-73.78%
18000889ST中嘉1.48-0.08-5.13%3604.55万5371.63万13.86亿12.87亿9.36亿8.70亿-20.86%-27.80%-33.03%-10.30%-27.80%-10.84%-33.63%
19600221海航控股1.11-0.06-5.13%5.17亿5.62亿479.69亿364.89亿432.16亿328.73亿-9.76%-12.60%-19.57%-19.57%-17.78%-32.32%-18.98%
20002280ST联络0.37-0.02-5.13%1523.73万563.78万8.06亿7.42亿21.77亿20.04亿-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%
21002288*ST超华0.37-0.02-5.13%163.50万60.50万3.45亿2.98亿9.32亿8.04亿-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%
22002341ST新纶0.74-0.04-5.13%201.64万149.21万8.53亿8.52亿11.52亿11.51亿-22.11%0.00%-39.84%-76.73%-78.36%-78.98%-78.80%
23603963*ST大药2.62-0.14-5.07%798.79万2104.03万5.76亿5.76亿2.20亿2.20亿-21.56%-14.66%-35.63%-79.74%-78.42%-74.93%-77.95%
24603377ST东时0.94-0.05-5.05%688.36万647.06万6.78亿6.78亿7.21亿7.21亿-22.31%-12.15%-41.98%-79.78%-81.46%-88.55%-77.67%
25002656ST摩登0.94-0.05-5.05%41.93万39.41万6.70亿5.73亿7.13亿6.09亿-11.32%-12.15%-14.55%-46.29%-47.78%-58.41%-48.35%
26002336*ST人乐2.45-0.13-5.04%851.29万2092.67万10.78亿9.14亿4.40亿3.73亿-22.71%-18.87%-36.36%-75.81%-81.54%-78.62%-81.70%
27002700ST浩源7.95-0.42-5.02%1226.73万1.02亿33.58亿33.57亿4.22亿4.22亿+14.06%+24.02%+33.84%+45.34%+60.28%+78.20%+58.37%
28002502ST鼎龙0.76-0.04-5.00%3298.88万2518.34万6.99亿6.33亿9.20亿8.33亿-22.45%-7.32%-38.21%-62.19%-68.85%-62.00%-69.60%
29603023*ST威帝1.53-0.08-4.97%2360.99万3620.74万8.60亿8.60亿5.62亿5.62亿-21.13%-15.00%-25.37%-63.22%-71.35%-59.20%-71.02%
30002564*ST天沃3.10-0.16-4.91%2309.38万7198.89万26.63亿26.61亿8.59亿8.58亿-18.21%-25.12%-25.66%-22.50%-16.89%-44.74%-19.06%
31002310*ST东园1.36-0.07-4.90%9218.89万1.26亿36.52亿36.52亿26.85亿26.85亿-12.26%-3.55%+7.94%-17.58%-30.61%-20.47%-29.53%
32002665ST航高0.39-0.02-4.88%532.08万207.51万9.77亿9.61亿25.04亿24.64亿-20.41%-39.06%-63.21%-82.35%-83.88%-89.97%-84.65%
33600171上海贝岭18.20-0.93-4.86%1.33亿23.62亿129.02亿129.02亿7.09亿7.09亿-7.05%-5.36%+35.52%+44.22%+30.84%+1.39%+28.90%
34000609*ST中迪1.97-0.10-4.83%697.51万1455.89万5.90亿5.75亿2.99亿2.92亿+15.88%+48.12%+8.24%-62.83%-77.23%-58.09%-70.24%
35300046台基股份16.66-0.82-4.69%3615.76万5.89亿39.41亿39.41亿2.37亿2.37亿-13.32%-17.16%+30.46%+33.92%+8.25%-4.58%+4.71%
36600165*ST宁科1.43-0.07-4.67%3382.31万4841.20万9.79亿9.79亿6.85亿6.85亿-0.69%+6.72%-17.34%-52.49%-56.27%-61.14%-57.69%
37300461田中精机15.48-0.74-4.56%902.54万1.37亿24.11亿12.66亿1.56亿8176.02万-14.05%+19.91%+9.79%-6.97%-33.28%-22.99%-40.21%
38301392汇成真空60.04-2.86-4.55%639.52万3.75亿60.04亿12.81亿1.00亿2133.64万-14.23%-23.12%+392.13%+392.13%+392.13%+392.13%+392.13%
39002325*ST洪涛0.42-0.02-4.55%36.14万15.18万7.38亿6.01亿17.57亿14.31亿-20.75%-38.24%-62.83%-75.72%-74.23%-73.58%-73.42%
40002435ST长康0.43-0.02-4.44%6.93万2.98万5.31亿5.17亿12.36亿12.03亿-21.82%-39.44%-63.87%-86.35%-90.00%-90.36%-89.69%
41002521齐峰新材12.05-0.55-4.37%1067.29万1.28亿59.61亿48.54亿4.95亿4.03亿-2.67%-1.79%-7.87%+25.26%+62.18%+106.69%+49.32%
42002607中公教育1.58-0.07-4.24%4.72亿7.31亿97.44亿76.90亿61.67亿48.67亿-13.66%-18.13%-34.98%-49.03%-60.20%-69.02%-61.27%
43300716泉为科技7.50-0.33-4.21%1638.60万1.21亿12.00亿12.00亿1.60亿1.60亿+22.55%+20.39%+5.63%-15.92%-32.07%-46.43%-35.18%
44300506*ST名家1.41-0.06-4.08%2730.73万3578.66万9.81亿8.07亿6.96亿5.73亿-14.02%-25.40%-34.42%-71.69%-71.69%-76.06%-71.34%
45301315威士顿34.03-1.43-4.03%553.60万1.83亿29.95亿12.59亿8800.00万3700.00万-29.09%-29.47%-24.68%-37.73%-33.47%+6.54%-35.19%
46002217*ST合泰1.20-0.05-4.00%1.08亿1.29亿37.40亿37.40亿31.16亿31.16亿-12.41%-3.23%-9.09%-43.13%-53.67%-69.07%-55.88%
47300175朗源股份7.30-0.30-3.95%5681.52万4.14亿34.37亿34.37亿4.71亿4.71亿-2.14%+0.97%-33.15%+31.77%+28.75%+68.59%+21.67%
48603389亚振家居5.60-0.23-3.95%2117.09万1.19亿14.71亿14.71亿2.63亿2.63亿+2.19%+23.89%+5.26%-17.89%-36.00%+10.24%-15.54%
49603363*ST傲农3.50-0.14-3.85%4060.31万1.44亿30.46亿25.81亿8.70亿7.37亿-17.84%-19.72%-20.81%-31.77%-46.15%-62.61%-42.34%
50002259ST升达2.30-0.09-3.77%340.84万785.87万17.30亿17.30亿7.52亿7.52亿-7.63%-9.09%-13.86%-30.30%-30.51%-34.66%-32.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300108*ST吉药
1.01-0.18-15.13%5436.61万5445.76万6.73亿6.63亿6.66亿6.57亿-33.99%-36.48%-43.26%-57.20%-68.34%-50.49%-68.92%
2000861海印股份
0.89-0.10-10.10%2.86亿2.57亿22.33亿21.24亿25.09亿23.87亿-22.61%-26.45%-40.27%-40.67%-56.16%-54.59%-55.50%
3002505鹏都农牧
0.54-0.06-10.00%2001.79万1080.97万34.42亿34.42亿63.74亿63.74亿-33.33%-31.65%-42.55%-56.10%-65.82%-70.81%-66.25%
4300930屹通新材
34.28-3.52-9.31%1549.58万5.30亿34.28亿16.15亿1.00亿4712.50万+36.03%+105.15%+83.71%+102.00%+48.14%+42.89%+43.91%
5301565C中仑新材
27.61-2.42-8.06%2379.71万6.60亿110.44亿15.56亿4.00亿5634.54万+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%
6000010美丽生态
1.62-0.13-7.43%8108.44万1.30亿18.62亿8.46亿11.50亿5.22亿+11.72%+5.88%-10.00%-31.06%-47.74%-30.17%-49.06%
7603900莱绅通灵
5.59-0.44-7.30%4082.85万2.28亿19.19亿19.03亿3.43亿3.40亿+6.88%+12.02%+3.90%+22.05%-15.43%-13.33%-16.32%
8002766索菱股份
4.96-0.36-6.77%1.56亿7.62亿42.54亿42.06亿8.58亿8.48亿-8.66%+24.00%+18.94%+9.98%-7.81%-11.74%-8.99%
9600889南京化纤
5.89-0.40-6.36%5833.54万3.48亿21.58亿21.58亿3.66亿3.66亿+11.34%+16.87%+0.68%+27.77%+0.68%+29.74%+2.26%
10002806华锋股份
8.57-0.55-6.03%3059.87万2.56亿16.30亿13.01亿1.90亿1.52亿+2.76%+9.87%+0.94%-7.95%-32.36%-33.26%-37.35%
11603090宏盛股份
18.01-1.15-6.00%424.62万7682.74万18.01亿18.01亿1.00亿1.00亿-10.26%-10.93%-17.16%-10.26%-33.17%-9.45%-22.44%
12600112*ST天成
0.87-0.05-5.43%427.02万372.11万4.43亿4.43亿5.09亿5.09亿-23.01%-30.40%-36.96%-60.63%-70.71%-69.04%-67.66%
13000656*ST金科
1.05-0.06-5.41%2.66亿2.82亿56.07亿55.75亿53.40亿53.10亿-20.45%-23.91%-25.00%-29.05%-51.16%+22.09%-41.99%
14000908*ST景峰
0.88-0.05-5.38%156.60万137.81万7.74亿6.94亿8.80亿7.89亿-22.81%-29.60%-53.93%-63.93%-73.17%-67.41%-72.84%
15000506*ST中润
1.08-0.06-5.26%422.84万456.67万10.03亿10.03亿9.29亿9.29亿-5.26%-10.74%-46.53%-73.33%-73.00%-73.46%-73.85%
16603001奥康国际
4.59-0.25-5.17%758.86万3475.76万18.40亿18.40亿4.01亿4.01亿-5.36%-7.09%-12.24%+2.68%-20.59%-20.03%-21.54%
17600804*ST鹏博
1.29-0.07-5.15%235.16万303.36万21.38亿17.96亿16.57亿13.93亿-6.52%+17.27%-14.00%-62.06%-74.35%-75.75%-73.78%
18000889ST中嘉
1.48-0.08-5.13%3604.55万5371.63万13.86亿12.87亿9.36亿8.70亿-20.86%-27.80%-33.03%-10.30%-27.80%-10.84%-33.63%
19600221海航控股
1.11-0.06-5.13%5.17亿5.62亿479.69亿364.89亿432.16亿328.73亿-9.76%-12.60%-19.57%-19.57%-17.78%-32.32%-18.98%
20002280ST联络
0.37-0.02-5.13%1523.73万563.78万8.06亿7.42亿21.77亿20.04亿-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%
21002288*ST超华
0.37-0.02-5.13%163.50万60.50万3.45亿2.98亿9.32亿8.04亿-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%
22002341ST新纶
0.74-0.04-5.13%201.64万149.21万8.53亿8.52亿11.52亿11.51亿-22.11%0.00%-39.84%-76.73%-78.36%-78.98%-78.80%
23603963*ST大药
2.62-0.14-5.07%798.79万2104.03万5.76亿5.76亿2.20亿2.20亿-21.56%-14.66%-35.63%-79.74%-78.42%-74.93%-77.95%
24603377ST东时
0.94-0.05-5.05%688.36万647.06万6.78亿6.78亿7.21亿7.21亿-22.31%-12.15%-41.98%-79.78%-81.46%-88.55%-77.67%
25002656ST摩登
0.94-0.05-5.05%41.93万39.41万6.70亿5.73亿7.13亿6.09亿-11.32%-12.15%-14.55%-46.29%-47.78%-58.41%-48.35%
26002336*ST人乐
2.45-0.13-5.04%851.29万2092.67万10.78亿9.14亿4.40亿3.73亿-22.71%-18.87%-36.36%-75.81%-81.54%-78.62%-81.70%
27002700ST浩源
7.95-0.42-5.02%1226.73万1.02亿33.58亿33.57亿4.22亿4.22亿+14.06%+24.02%+33.84%+45.34%+60.28%+78.20%+58.37%
28002502ST鼎龙
0.76-0.04-5.00%3298.88万2518.34万6.99亿6.33亿9.20亿8.33亿-22.45%-7.32%-38.21%-62.19%-68.85%-62.00%-69.60%
29603023*ST威帝
1.53-0.08-4.97%2360.99万3620.74万8.60亿8.60亿5.62亿5.62亿-21.13%-15.00%-25.37%-63.22%-71.35%-59.20%-71.02%
30002564*ST天沃
3.10-0.16-4.91%2309.38万7198.89万26.63亿26.61亿8.59亿8.58亿-18.21%-25.12%-25.66%-22.50%-16.89%-44.74%-19.06%
31002310*ST东园
1.36-0.07-4.90%9218.89万1.26亿36.52亿36.52亿26.85亿26.85亿-12.26%-3.55%+7.94%-17.58%-30.61%-20.47%-29.53%
32002665ST航高
0.39-0.02-4.88%532.08万207.51万9.77亿9.61亿25.04亿24.64亿-20.41%-39.06%-63.21%-82.35%-83.88%-89.97%-84.65%
33600171上海贝岭
18.20-0.93-4.86%1.33亿23.62亿129.02亿129.02亿7.09亿7.09亿-7.05%-5.36%+35.52%+44.22%+30.84%+1.39%+28.90%
34000609*ST中迪
1.97-0.10-4.83%697.51万1455.89万5.90亿5.75亿2.99亿2.92亿+15.88%+48.12%+8.24%-62.83%-77.23%-58.09%-70.24%
35300046台基股份
16.66-0.82-4.69%3615.76万5.89亿39.41亿39.41亿2.37亿2.37亿-13.32%-17.16%+30.46%+33.92%+8.25%-4.58%+4.71%
36600165*ST宁科
1.43-0.07-4.67%3382.31万4841.20万9.79亿9.79亿6.85亿6.85亿-0.69%+6.72%-17.34%-52.49%-56.27%-61.14%-57.69%
37300461田中精机
15.48-0.74-4.56%902.54万1.37亿24.11亿12.66亿1.56亿8176.02万-14.05%+19.91%+9.79%-6.97%-33.28%-22.99%-40.21%
38301392汇成真空
60.04-2.86-4.55%639.52万3.75亿60.04亿12.81亿1.00亿2133.64万-14.23%-23.12%+392.13%+392.13%+392.13%+392.13%+392.13%
39002325*ST洪涛
0.42-0.02-4.55%36.14万15.18万7.38亿6.01亿17.57亿14.31亿-20.75%-38.24%-62.83%-75.72%-74.23%-73.58%-73.42%
40002435ST长康
0.43-0.02-4.44%6.93万2.98万5.31亿5.17亿12.36亿12.03亿-21.82%-39.44%-63.87%-86.35%-90.00%-90.36%-89.69%
41002521齐峰新材
12.05-0.55-4.37%1067.29万1.28亿59.61亿48.54亿4.95亿4.03亿-2.67%-1.79%-7.87%+25.26%+62.18%+106.69%+49.32%
42002607中公教育
1.58-0.07-4.24%4.72亿7.31亿97.44亿76.90亿61.67亿48.67亿-13.66%-18.13%-34.98%-49.03%-60.20%-69.02%-61.27%
43300716泉为科技
7.50-0.33-4.21%1638.60万1.21亿12.00亿12.00亿1.60亿1.60亿+22.55%+20.39%+5.63%-15.92%-32.07%-46.43%-35.18%
44300506*ST名家
1.41-0.06-4.08%2730.73万3578.66万9.81亿8.07亿6.96亿5.73亿-14.02%-25.40%-34.42%-71.69%-71.69%-76.06%-71.34%
45301315威士顿
34.03-1.43-4.03%553.60万1.83亿29.95亿12.59亿8800.00万3700.00万-29.09%-29.47%-24.68%-37.73%-33.47%+6.54%-35.19%
46002217*ST合泰
1.20-0.05-4.00%1.08亿1.29亿37.40亿37.40亿31.16亿31.16亿-12.41%-3.23%-9.09%-43.13%-53.67%-69.07%-55.88%
47300175朗源股份
7.30-0.30-3.95%5681.52万4.14亿34.37亿34.37亿4.71亿4.71亿-2.14%+0.97%-33.15%+31.77%+28.75%+68.59%+21.67%
48603389亚振家居
5.60-0.23-3.95%2117.09万1.19亿14.71亿14.71亿2.63亿2.63亿+2.19%+23.89%+5.26%-17.89%-36.00%+10.24%-15.54%
49603363*ST傲农
3.50-0.14-3.85%4060.31万1.44亿30.46亿25.81亿8.70亿7.37亿-17.84%-19.72%-20.81%-31.77%-46.15%-62.61%-42.34%
50002259ST升达
2.30-0.09-3.77%340.84万785.87万17.30亿17.30亿7.52亿7.52亿-7.63%-9.09%-13.86%-30.30%-30.51%-34.66%-32.94%