序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300746汉嘉设计11.06-1.63-12.84%4577.98万5.26亿24.97亿24.54亿2.26亿2.22亿+16.54%+60.29%+81.31%+79.25%+52.97%-3.74%+12.51%
2688117圣诺生物24.60-3.40-12.14%643.86万1.62亿27.55亿27.55亿1.12亿1.12亿-19.77%-18.65%-5.38%+5.13%-15.72%-1.36%-12.14%
3688428诺诚健华-U9.98-1.35-11.92%1428.22万1.48亿175.90亿26.58亿17.63亿2.66亿-14.70%-8.19%+0.81%+26.81%+8.36%+0.40%-13.22%
4688636智明达17.01-1.98-10.43%463.36万8072.25万19.17亿19.14亿1.13亿1.13亿-10.61%-10.33%-15.08%-19.50%-36.30%-54.23%-61.00%
5603223恒通股份8.01-0.89-10.00%1038.98万8440.37万57.21亿44.31亿7.14亿5.53亿-7.93%-6.75%-5.99%+17.79%-1.85%-19.66%-18.44%
6605117德业股份82.99-9.22-10.00%1316.85万11.29亿534.97亿505.09亿6.45亿6.09亿-9.70%-5.32%-7.13%+14.22%+23.56%+49.07%+42.04%
7001236弘业期货10.30-1.14-9.97%5817.75万6.08亿103.80亿33.62亿10.08亿3.26亿+26.38%+37.70%+48.20%+44.54%+13.86%-20.93%-7.84%
8600719大连热电6.13-0.67-9.85%8297.64万5.17亿24.80亿24.80亿4.05亿4.05亿+28.51%+24.09%-0.33%-32.49%-13.30%-18.48%-24.41%
9000536华映科技2.78-0.30-9.74%3.41亿9.82亿76.90亿76.81亿27.66亿27.63亿-15.76%+29.91%+36.27%+40.40%+3.73%-12.85%-28.90%
10600658电子城3.97-0.41-9.36%1.47亿6.08亿44.41亿44.41亿11.19亿11.19亿+32.78%+32.33%+35.49%+19.22%0.00%-18.31%-11.19%
11603091C众鑫37.98-3.89-9.29%1143.43万4.28亿38.83亿7.61亿1.02亿2003.72万+43.32%+43.32%+43.32%+43.32%+43.32%+43.32%+43.32%
12688429时创能源17.15-1.71-9.07%139.97万2484.22万68.60亿14.03亿4.00亿8182.88万+1.54%+10.22%+18.36%+2.60%+12.57%-34.68%-18.89%
13430198微创光电6.06-0.56-8.46%1172.51万7156.17万9.78亿4.26亿1.61亿7024.44万+26.78%+22.42%+17.44%+24.95%-20.68%+47.80%-46.98%
14603398沐邦高科13.91-1.22-8.06%1754.65万2.50亿60.32亿60.32亿4.34亿4.34亿-10.89%-8.61%+17.09%-10.03%-28.30%-36.72%-22.33%
15688336三生国健16.78-1.45-7.95%487.37万8439.93万103.50亿103.50亿6.17亿6.17亿-5.20%-0.94%-3.89%-18.07%-25.26%-10.51%-25.29%
16000566海南海药3.65-0.31-7.83%1.69亿6.25亿47.35亿42.56亿12.97亿11.66亿-26.11%+19.28%+20.07%+24.57%-0.82%-17.79%-19.25%
17920016中草香料17.09-1.42-7.67%734.44万1.27亿12.77亿2.67亿7473.94万1562.92万+127.87%+127.87%+127.87%+127.87%+127.87%+127.87%+127.87%
18603236移远通信39.30-3.00-7.09%954.23万3.83亿103.98亿103.98亿2.65亿2.65亿-8.18%-10.01%-4.57%-13.66%+3.94%-16.81%-26.73%
19300030阳普医疗5.04-0.38-7.01%5208.22万2.62亿15.58亿13.72亿3.09亿2.72亿-20.00%+21.15%+28.90%+35.48%-6.49%-30.10%-34.97%
20688302海创药业-U28.30-2.06-6.79%402.93万1.19亿28.02亿20.58亿9901.56万7272.45万+9.18%+10.76%+12.08%+17.14%-13.93%-30.99%-45.65%
21688072拓荆科技103.45-7.35-6.63%358.00万3.79亿287.92亿159.15亿2.78亿1.54亿-11.96%-16.94%-13.28%-17.88%-20.17%-35.94%-33.76%
22688210统联精密17.49-1.22-6.52%357.63万6311.70万27.98亿18.73亿1.60亿1.07亿-5.10%-12.94%-6.17%-18.77%-3.43%-9.64%-32.61%
23300176派生科技5.08-0.35-6.45%2256.88万1.15亿19.67亿19.67亿3.87亿3.87亿-2.68%+3.46%+7.17%+17.32%-2.31%-22.56%-24.85%
24000627天茂集团2.51-0.17-6.34%3.44亿8.67亿124.01亿114.27亿49.41亿45.53亿-19.03%+4.58%+47.65%+42.61%+3.72%-20.82%-11.62%
25600543莫高股份6.29-0.42-6.26%5838.66万3.59亿20.20亿20.20亿3.21亿3.21亿+11.72%+24.31%+59.24%+60.87%+7.34%+12.12%+4.14%
26688290景业智能24.78-1.56-5.92%87.16万2206.54万25.32亿15.07亿1.02亿6082.62万-8.66%-11.88%-15.57%-21.95%-38.12%-49.42%-48.01%
27688717艾罗能源55.02-3.46-5.92%226.47万1.27亿88.03亿17.61亿1.60亿3200.00万-15.87%-11.47%-11.16%+11.42%-25.78%-1.15%-1.15%
28603219富佳股份12.00-0.75-5.88%487.34万5966.78万67.37亿18.63亿5.61亿1.55亿-13.54%-16.96%-15.37%-19.47%-10.66%-0.34%-9.51%
29688152麒麟信安36.87-2.30-5.87%214.70万8045.15万29.03亿11.18亿7873.86万3031.55万+6.81%+8.66%+17.42%-8.05%-18.66%-63.50%-47.38%
30300517海波重科7.63-0.47-5.80%586.45万4608.34万15.29亿9.46亿2.00亿1.24亿-11.07%-10.76%-9.60%-8.29%-4.39%-39.40%-46.08%
31603378亚士创能5.88-0.36-5.77%1055.89万6248.81万25.20亿25.20亿4.29亿4.29亿-14.16%-11.45%-10.23%+17.44%-3.72%-47.34%-30.14%
32688301奕瑞科技82.51-5.03-5.75%86.27万7259.55万117.81亿117.81亿1.43亿1.43亿-4.01%-13.83%-6.04%-29.87%-47.18%-47.28%-64.28%
33833575康乐卫士14.84-0.90-5.72%103.45万1581.96万41.69亿27.73亿2.81亿1.87亿-8.05%-8.68%-13.67%-27.65%-13.67%-8.28%-45.32%
34600838上海九百6.56-0.39-5.61%4040.30万2.68亿26.30亿26.30亿4.01亿4.01亿+5.81%+15.09%+20.59%+23.47%+5.08%-2.42%-16.14%
35688382益方生物-U7.08-0.42-5.60%602.15万4382.61万40.83亿28.30亿5.77亿4.00亿-9.11%-3.41%-3.41%-2.48%-29.83%-42.06%-53.24%
36872374云里物里11.01-0.65-5.57%340.15万3806.34万8.98亿3.22亿8151.80万2921.53万-0.09%+1.47%-12.13%+19.80%+10.31%+43.53%-29.34%
37603922金鸿顺14.37-0.83-5.46%177.24万2558.99万25.75亿25.75亿1.79亿1.79亿+0.07%-4.20%-2.71%-18.81%-28.05%-12.03%-23.80%
38300567精测电子44.48-2.55-5.42%507.31万2.31亿121.64亿89.87亿2.73亿2.02亿-8.52%-17.95%-16.70%-22.76%-39.54%-52.12%-49.12%
39002656ST摩登1.06-0.06-5.36%112.79万119.56万7.55亿6.46亿7.13亿6.09亿-23.19%-29.33%-31.17%+19.10%-36.14%-48.04%-41.76%
40688188柏楚电子157.11-8.89-5.36%165.51万2.63亿322.79亿322.79亿2.05亿2.05亿-7.58%-2.20%+2.77%-15.09%-20.96%-14.25%-12.23%
41600804*ST鹏博1.44-0.08-5.26%4756.42万6924.09万23.87亿20.05亿16.57亿13.93亿-15.29%-20.44%+7.46%+17.07%-55.96%-65.63%-70.73%
42688486龙迅股份40.48-2.23-5.22%103.72万4204.16万41.40亿22.63亿1.02亿5591.26万-0.32%-6.79%-8.73%-28.97%-25.84%-42.10%-49.07%
43002052*ST同洲1.82-0.10-5.21%2341.44万4378.31万13.58亿13.58亿7.46亿7.46亿-2.67%-19.47%+0.55%+83.84%-13.33%-2.67%-6.19%
44688032禾迈股份121.38-6.60-5.16%140.89万1.74亿150.22亿75.31亿1.24亿6204.43万-10.62%-7.76%-6.16%+3.70%-11.24%-26.42%-32.33%
45002096易普力11.09-0.60-5.13%958.72万1.08亿137.56亿54.17亿12.40亿4.88亿-2.80%-6.81%+1.65%-4.07%+5.47%+1.14%+9.21%
46002259ST升达2.41-0.13-5.12%299.69万726.51万18.13亿18.13亿7.52亿7.52亿-8.71%-8.37%+6.17%+7.11%-27.41%-27.63%-29.74%
47000908*ST景峰3.94-0.21-5.06%1119.95万4412.64万34.66亿31.08亿8.80亿7.89亿-13.60%-9.63%+20.49%+369.05%+59.51%+40.21%+21.60%
48002168ST惠程2.26-0.12-5.04%48.28万109.11万17.72亿17.72亿7.84亿7.84亿-16.30%-11.37%-23.65%+0.44%-42.64%-47.56%-50.66%
49301069凯盛新材10.78-0.57-5.02%599.77万6604.03万45.35亿15.14亿4.21亿1.40亿-13.20%-10.91%-11.20%-18.46%-23.16%-50.62%-49.32%
50002425ST凯文2.27-0.12-5.02%54.43万123.56万21.72亿21.70亿9.57亿9.56亿-15.93%-16.85%-24.08%-14.02%-37.64%-51.18%-49.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300746汉嘉设计
11.06-1.63-12.84%4577.98万5.26亿24.97亿24.54亿2.26亿2.22亿+16.54%+60.29%+81.31%+79.25%+52.97%-3.74%+12.51%
2688117圣诺生物
24.60-3.40-12.14%643.86万1.62亿27.55亿27.55亿1.12亿1.12亿-19.77%-18.65%-5.38%+5.13%-15.72%-1.36%-12.14%
3688428诺诚健华-U
9.98-1.35-11.92%1428.22万1.48亿175.90亿26.58亿17.63亿2.66亿-14.70%-8.19%+0.81%+26.81%+8.36%+0.40%-13.22%
4688636智明达
17.01-1.98-10.43%463.36万8072.25万19.17亿19.14亿1.13亿1.13亿-10.61%-10.33%-15.08%-19.50%-36.30%-54.23%-61.00%
5603223恒通股份
8.01-0.89-10.00%1038.98万8440.37万57.21亿44.31亿7.14亿5.53亿-7.93%-6.75%-5.99%+17.79%-1.85%-19.66%-18.44%
6605117德业股份
82.99-9.22-10.00%1316.85万11.29亿534.97亿505.09亿6.45亿6.09亿-9.70%-5.32%-7.13%+14.22%+23.56%+49.07%+42.04%
7001236弘业期货
10.30-1.14-9.97%5817.75万6.08亿103.80亿33.62亿10.08亿3.26亿+26.38%+37.70%+48.20%+44.54%+13.86%-20.93%-7.84%
8600719大连热电
6.13-0.67-9.85%8297.64万5.17亿24.80亿24.80亿4.05亿4.05亿+28.51%+24.09%-0.33%-32.49%-13.30%-18.48%-24.41%
9000536华映科技
2.78-0.30-9.74%3.41亿9.82亿76.90亿76.81亿27.66亿27.63亿-15.76%+29.91%+36.27%+40.40%+3.73%-12.85%-28.90%
10600658电子城
3.97-0.41-9.36%1.47亿6.08亿44.41亿44.41亿11.19亿11.19亿+32.78%+32.33%+35.49%+19.22%0.00%-18.31%-11.19%
11603091C众鑫
37.98-3.89-9.29%1143.43万4.28亿38.83亿7.61亿1.02亿2003.72万+43.32%+43.32%+43.32%+43.32%+43.32%+43.32%+43.32%
12688429时创能源
17.15-1.71-9.07%139.97万2484.22万68.60亿14.03亿4.00亿8182.88万+1.54%+10.22%+18.36%+2.60%+12.57%-34.68%-18.89%
13430198微创光电
6.06-0.56-8.46%1172.51万7156.17万9.78亿4.26亿1.61亿7024.44万+26.78%+22.42%+17.44%+24.95%-20.68%+47.80%-46.98%
14603398沐邦高科
13.91-1.22-8.06%1754.65万2.50亿60.32亿60.32亿4.34亿4.34亿-10.89%-8.61%+17.09%-10.03%-28.30%-36.72%-22.33%
15688336三生国健
16.78-1.45-7.95%487.37万8439.93万103.50亿103.50亿6.17亿6.17亿-5.20%-0.94%-3.89%-18.07%-25.26%-10.51%-25.29%
16000566海南海药
3.65-0.31-7.83%1.69亿6.25亿47.35亿42.56亿12.97亿11.66亿-26.11%+19.28%+20.07%+24.57%-0.82%-17.79%-19.25%
17920016中草香料
17.09-1.42-7.67%734.44万1.27亿12.77亿2.67亿7473.94万1562.92万+127.87%+127.87%+127.87%+127.87%+127.87%+127.87%+127.87%
18603236移远通信
39.30-3.00-7.09%954.23万3.83亿103.98亿103.98亿2.65亿2.65亿-8.18%-10.01%-4.57%-13.66%+3.94%-16.81%-26.73%
19300030阳普医疗
5.04-0.38-7.01%5208.22万2.62亿15.58亿13.72亿3.09亿2.72亿-20.00%+21.15%+28.90%+35.48%-6.49%-30.10%-34.97%
20688302海创药业-U
28.30-2.06-6.79%402.93万1.19亿28.02亿20.58亿9901.56万7272.45万+9.18%+10.76%+12.08%+17.14%-13.93%-30.99%-45.65%
21688072拓荆科技
103.45-7.35-6.63%358.00万3.79亿287.92亿159.15亿2.78亿1.54亿-11.96%-16.94%-13.28%-17.88%-20.17%-35.94%-33.76%
22688210统联精密
17.49-1.22-6.52%357.63万6311.70万27.98亿18.73亿1.60亿1.07亿-5.10%-12.94%-6.17%-18.77%-3.43%-9.64%-32.61%
23300176派生科技
5.08-0.35-6.45%2256.88万1.15亿19.67亿19.67亿3.87亿3.87亿-2.68%+3.46%+7.17%+17.32%-2.31%-22.56%-24.85%
24000627天茂集团
2.51-0.17-6.34%3.44亿8.67亿124.01亿114.27亿49.41亿45.53亿-19.03%+4.58%+47.65%+42.61%+3.72%-20.82%-11.62%
25600543莫高股份
6.29-0.42-6.26%5838.66万3.59亿20.20亿20.20亿3.21亿3.21亿+11.72%+24.31%+59.24%+60.87%+7.34%+12.12%+4.14%
26688290景业智能
24.78-1.56-5.92%87.16万2206.54万25.32亿15.07亿1.02亿6082.62万-8.66%-11.88%-15.57%-21.95%-38.12%-49.42%-48.01%
27688717艾罗能源
55.02-3.46-5.92%226.47万1.27亿88.03亿17.61亿1.60亿3200.00万-15.87%-11.47%-11.16%+11.42%-25.78%-1.15%-1.15%
28603219富佳股份
12.00-0.75-5.88%487.34万5966.78万67.37亿18.63亿5.61亿1.55亿-13.54%-16.96%-15.37%-19.47%-10.66%-0.34%-9.51%
29688152麒麟信安
36.87-2.30-5.87%214.70万8045.15万29.03亿11.18亿7873.86万3031.55万+6.81%+8.66%+17.42%-8.05%-18.66%-63.50%-47.38%
30300517海波重科
7.63-0.47-5.80%586.45万4608.34万15.29亿9.46亿2.00亿1.24亿-11.07%-10.76%-9.60%-8.29%-4.39%-39.40%-46.08%
31603378亚士创能
5.88-0.36-5.77%1055.89万6248.81万25.20亿25.20亿4.29亿4.29亿-14.16%-11.45%-10.23%+17.44%-3.72%-47.34%-30.14%
32688301奕瑞科技
82.51-5.03-5.75%86.27万7259.55万117.81亿117.81亿1.43亿1.43亿-4.01%-13.83%-6.04%-29.87%-47.18%-47.28%-64.28%
33833575康乐卫士
14.84-0.90-5.72%103.45万1581.96万41.69亿27.73亿2.81亿1.87亿-8.05%-8.68%-13.67%-27.65%-13.67%-8.28%-45.32%
34600838上海九百
6.56-0.39-5.61%4040.30万2.68亿26.30亿26.30亿4.01亿4.01亿+5.81%+15.09%+20.59%+23.47%+5.08%-2.42%-16.14%
35688382益方生物-U
7.08-0.42-5.60%602.15万4382.61万40.83亿28.30亿5.77亿4.00亿-9.11%-3.41%-3.41%-2.48%-29.83%-42.06%-53.24%
36872374云里物里
11.01-0.65-5.57%340.15万3806.34万8.98亿3.22亿8151.80万2921.53万-0.09%+1.47%-12.13%+19.80%+10.31%+43.53%-29.34%
37603922金鸿顺
14.37-0.83-5.46%177.24万2558.99万25.75亿25.75亿1.79亿1.79亿+0.07%-4.20%-2.71%-18.81%-28.05%-12.03%-23.80%
38300567精测电子
44.48-2.55-5.42%507.31万2.31亿121.64亿89.87亿2.73亿2.02亿-8.52%-17.95%-16.70%-22.76%-39.54%-52.12%-49.12%
39002656ST摩登
1.06-0.06-5.36%112.79万119.56万7.55亿6.46亿7.13亿6.09亿-23.19%-29.33%-31.17%+19.10%-36.14%-48.04%-41.76%
40688188柏楚电子
157.11-8.89-5.36%165.51万2.63亿322.79亿322.79亿2.05亿2.05亿-7.58%-2.20%+2.77%-15.09%-20.96%-14.25%-12.23%
41600804*ST鹏博
1.44-0.08-5.26%4756.42万6924.09万23.87亿20.05亿16.57亿13.93亿-15.29%-20.44%+7.46%+17.07%-55.96%-65.63%-70.73%
42688486龙迅股份
40.48-2.23-5.22%103.72万4204.16万41.40亿22.63亿1.02亿5591.26万-0.32%-6.79%-8.73%-28.97%-25.84%-42.10%-49.07%
43002052*ST同洲
1.82-0.10-5.21%2341.44万4378.31万13.58亿13.58亿7.46亿7.46亿-2.67%-19.47%+0.55%+83.84%-13.33%-2.67%-6.19%
44688032禾迈股份
121.38-6.60-5.16%140.89万1.74亿150.22亿75.31亿1.24亿6204.43万-10.62%-7.76%-6.16%+3.70%-11.24%-26.42%-32.33%
45002096易普力
11.09-0.60-5.13%958.72万1.08亿137.56亿54.17亿12.40亿4.88亿-2.80%-6.81%+1.65%-4.07%+5.47%+1.14%+9.21%
46002259ST升达
2.41-0.13-5.12%299.69万726.51万18.13亿18.13亿7.52亿7.52亿-8.71%-8.37%+6.17%+7.11%-27.41%-27.63%-29.74%
47000908*ST景峰
3.94-0.21-5.06%1119.95万4412.64万34.66亿31.08亿8.80亿7.89亿-13.60%-9.63%+20.49%+369.05%+59.51%+40.21%+21.60%
48002168ST惠程
2.26-0.12-5.04%48.28万109.11万17.72亿17.72亿7.84亿7.84亿-16.30%-11.37%-23.65%+0.44%-42.64%-47.56%-50.66%
49301069凯盛新材
10.78-0.57-5.02%599.77万6604.03万45.35亿15.14亿4.21亿1.40亿-13.20%-10.91%-11.20%-18.46%-23.16%-50.62%-49.32%
50002425ST凯文
2.27-0.12-5.02%54.43万123.56万21.72亿21.70亿9.57亿9.56亿-15.93%-16.85%-24.08%-14.02%-37.64%-51.18%-49.22%