序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300461田中精机18.51-2.62-12.40%1265.67万2.48亿28.83亿15.13亿1.56亿8176.02万-0.38%+10.11%+44.84%+6.99%-26.58%-22.65%-28.51%
2688416恒烁股份30.44-3.65-10.71%267.75万8519.77万25.15亿14.30亿8263.73万4697.53万-19.68%-30.38%-18.41%-34.37%-44.65%-59.03%-48.05%
3603171税友股份30.45-3.38-9.99%2149.65万6.66亿123.99亿123.59亿4.07亿4.06亿+5.29%+29.63%+40.91%+22.54%-10.36%-28.07%-13.57%
4000668荣丰控股6.41-0.71-9.97%503.17万3248.65万9.41亿9.41亿1.47亿1.47亿+2.07%+5.60%+6.83%-28.30%-49.84%-41.14%-49.53%
5603615茶花股份12.01-1.33-9.97%1119.85万1.46亿29.04亿29.04亿2.42亿2.42亿+14.16%+12.88%-6.03%-35.50%-31.80%+36.01%-34.41%
6000007全新好5.16-0.57-9.95%2492.00万1.33亿17.88亿15.94亿3.46亿3.09亿+9.32%+8.86%+5.74%+17.54%+5.95%+46.59%+5.95%
7600227赤天化1.23-0.13-9.56%4823.88万6083.57万20.83亿15.72亿16.93亿12.78亿+0.82%-9.56%-16.89%-42.25%-53.93%-55.27%-53.23%
8301198喜悦智行8.19-0.83-9.20%1708.94万1.42亿13.84亿6.38亿1.69亿7784.14万+3.67%+4.33%+4.73%-12.69%-32.65%-43.63%-31.86%
9301156美农生物13.53-1.32-8.89%672.76万9168.07万19.64亿9.31亿1.45亿6878.20万+9.82%-2.10%+5.21%+13.18%-6.44%+15.18%-4.24%
10301388欣灵电气24.81-2.38-8.75%1068.13万2.68亿25.42亿6.79亿1.02亿2735.66万+20.50%+24.55%+30.58%+31.34%+2.56%-3.95%+3.20%
11300324旋极信息2.16-0.20-8.47%1.46亿3.27亿37.32亿36.90亿17.28亿17.09亿+9.64%+8.00%+4.35%-26.03%-35.33%-36.84%-36.09%
12002857三晖电气13.75-1.27-8.46%2661.95万3.64亿17.76亿17.60亿1.29亿1.28亿+9.65%+25.00%+31.40%+9.09%-16.69%-30.57%-16.49%
13600340华夏幸福1.09-0.10-8.40%1.19亿1.34亿42.66亿42.44亿39.14亿38.93亿+1.87%+2.83%-6.84%-21.58%-36.26%-50.00%-37.36%
14002861瀛通通讯8.72-0.80-8.40%2445.85万2.19亿13.56亿10.42亿1.56亿1.19亿-10.29%+2.95%+9.69%-20.37%-41.48%-17.58%-40.56%
15603511XD爱慕股11.26-1.03-8.38%260.33万3007.92万45.95亿45.04亿4.08亿4.00亿-4.17%-2.34%-8.16%-15.59%-24.93%-25.92%-23.56%
16301119正强股份21.49-1.96-8.36%793.65万1.70亿22.35亿5.87亿1.04亿2730.00万+13.58%+14.31%+17.82%+3.02%-16.09%-14.65%-16.64%
17300768迪普科技11.17-0.99-8.14%868.62万9892.46万71.92亿46.99亿6.44亿4.21亿-5.10%-9.11%-10.50%-3.97%-21.68%-38.29%-24.02%
18603106恒银科技4.28-0.37-7.96%3088.03万1.35亿22.28亿22.28亿5.21亿5.21亿-2.28%-4.89%-1.15%-24.65%-50.63%-25.04%-50.69%
19603079圣达生物11.48-0.99-7.94%1251.80万1.47亿19.65亿19.65亿1.71亿1.71亿+14.12%+12.55%+13.10%+3.60%-20.12%-8.46%-20.89%
20300208*ST中程1.40-0.12-7.89%1409.60万2008.80万10.49亿9.62亿7.49亿6.87亿+11.11%-7.89%-11.95%-70.09%-79.04%-82.46%-79.04%
21300241瑞丰光电3.87-0.33-7.86%4037.95万1.61亿26.57亿22.13亿6.87亿5.72亿-1.02%-5.61%0.00%-5.61%-31.87%-20.86%-31.26%
22300579数字认证23.94-2.04-7.85%1769.44万4.37亿64.64亿62.69亿2.70亿2.62亿+17.58%+24.82%+30.39%+12.18%-6.19%-24.72%-7.42%
23002869金溢科技30.41-2.59-7.85%3713.32万12.26亿54.60亿48.10亿1.80亿1.58亿-10.59%-16.68%+27.67%+47.48%+50.17%+33.84%+50.25%
24300552万集科技34.01-2.89-7.83%1968.89万7.17亿72.49亿42.81亿2.13亿1.26亿-12.14%-19.88%-18.07%+22.25%+17.93%+76.31%+14.90%
25300103达刚控股4.43-0.37-7.71%2125.48万9634.62万14.07亿10.87亿3.18亿2.45亿-6.34%+5.48%+19.41%-1.34%-32.47%-25.92%-30.24%
26300198纳川股份1.20-0.10-7.69%5367.25万6543.36万12.38亿10.90亿10.32亿9.08亿+4.35%+6.19%+3.45%-38.78%-56.20%-52.38%-55.39%
27688693锴威特32.41-2.70-7.69%294.72万9878.77万23.88亿5.67亿7368.42万1750.00万-13.57%-36.61%+40.36%+13.60%-25.67%-20.29%-26.77%
28300730科创信息10.94-0.91-7.68%4008.55万4.55亿26.37亿21.50亿2.41亿1.97亿+4.89%+24.74%+32.93%+8.00%-17.68%-20.90%-19.56%
29301370国科恒泰10.84-0.90-7.67%586.96万6504.08万51.01亿7.65亿4.71亿7060.00万-0.18%-3.73%-10.56%-24.46%-32.42%-19.04%-33.00%
30300337银邦股份7.57-0.62-7.57%6740.42万5.18亿62.22亿53.85亿8.22亿7.11亿+3.42%+4.13%+14.35%-5.49%-5.02%+19.40%-6.20%
31300242佳云科技1.72-0.14-7.53%2205.54万3876.94万10.91亿10.83亿6.35亿6.30亿0.00%-1.15%-4.44%-42.67%-56.01%-50.00%-56.46%
32688426康为世纪15.51-1.25-7.46%73.55万1174.28万17.45亿5.72亿1.12亿3687.54万-16.93%-19.55%-17.59%-26.04%-51.32%-45.58%-49.23%
33300948冠中生态8.46-0.68-7.44%446.48万3881.22万11.85亿11.07亿1.40亿1.31亿-2.98%-3.64%-4.51%-24.94%-43.41%-38.34%-41.05%
34002640跨境通1.38-0.11-7.38%4877.58万6907.47万21.50亿19.64亿15.58亿14.23亿+2.22%-10.97%-25.81%-51.92%-62.19%-61.13%-63.10%
35301073君亭酒店17.86-1.42-7.37%870.37万1.60亿34.73亿15.21亿1.94亿8516.12万-2.62%-3.72%-10.48%-26.01%-20.02%-53.77%-20.76%
36002769普路通5.42-0.43-7.35%1141.67万6258.71万20.23亿18.02亿3.73亿3.32亿+5.86%+1.31%-1.28%-40.44%-37.63%-28.12%-36.83%
37603458勘设股份5.19-0.41-7.32%1098.49万5801.22万16.16亿16.16亿3.11亿3.11亿-4.42%+2.98%+7.23%-28.86%-40.65%-45.03%-39.48%
38000903云内动力1.78-0.14-7.29%5168.11万9394.72万35.07亿34.18亿19.70亿19.20亿+2.30%0.00%-5.32%-37.10%-37.76%-22.61%-39.04%
39300996普联软件15.02-1.18-7.28%1772.83万2.71亿30.42亿25.36亿2.03亿1.69亿-0.73%+7.90%+7.98%+0.67%-32.59%-56.13%-34.12%
40301153中科江南25.85-2.02-7.25%851.89万2.26亿90.45亿53.22亿3.50亿2.06亿-12.61%-3.76%-6.34%-22.01%-39.53%-40.36%-39.78%
41300152新动力1.54-0.12-7.23%2425.04万3834.22万10.98亿10.97亿7.13亿7.12亿+1.32%-0.65%-3.75%-45.39%-50.80%-42.54%-47.26%
42002629仁智股份1.55-0.12-7.19%825.74万1322.74万6.77亿5.49亿4.37亿3.54亿+0.65%-10.92%-16.67%-49.35%-61.63%-55.07%-60.66%
43301509金凯生科32.69-2.53-7.18%273.97万9117.99万39.37亿9.84亿1.20亿3011.17万-10.19%-3.34%-5.77%-25.30%-25.84%-17.92%-26.59%
44600250南京商旅7.25-0.56-7.17%1454.00万1.08亿22.52亿20.60亿3.11亿2.84亿-4.73%+2.69%-18.63%-18.72%-47.50%+5.07%-38.61%
45603838四通股份5.96-0.46-7.17%856.76万5197.70万19.07亿19.07亿3.20亿3.20亿-0.17%-1.00%+2.23%-0.33%-19.02%+11.82%-17.22%
46300977深圳瑞捷17.65-1.36-7.15%1023.22万1.87亿26.96亿6.85亿1.53亿3879.45万-10.90%+23.77%+22.65%+18.78%-5.67%+1.55%-4.44%
47301357北方长龙30.25-2.33-7.15%483.06万1.51亿28.80亿7.20亿9520.00万2380.00万+12.45%+11.66%+7.42%+14.92%-19.41%-10.58%-16.02%
48603829洛凯股份12.79-0.98-7.12%770.03万1.01亿20.46亿20.46亿1.60亿1.60亿+11.80%+3.98%+9.04%-5.33%-20.21%-19.36%-21.20%
49000812陕西金叶3.81-0.29-7.07%2927.36万1.13亿29.29亿29.27亿7.69亿7.68亿+6.42%+2.97%-0.52%-15.33%-26.87%-25.59%-24.70%
50600545卓郎智能1.32-0.10-7.04%1547.03万2110.02万23.60亿23.60亿17.88亿17.88亿-4.35%-7.04%-16.98%-43.59%-50.93%-45.23%-50.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300461田中精机
18.51-2.62-12.40%1265.67万2.48亿28.83亿15.13亿1.56亿8176.02万-0.38%+10.11%+44.84%+6.99%-26.58%-22.65%-28.51%
2688416恒烁股份
30.44-3.65-10.71%267.75万8519.77万25.15亿14.30亿8263.73万4697.53万-19.68%-30.38%-18.41%-34.37%-44.65%-59.03%-48.05%
3603171税友股份
30.45-3.38-9.99%2149.65万6.66亿123.99亿123.59亿4.07亿4.06亿+5.29%+29.63%+40.91%+22.54%-10.36%-28.07%-13.57%
4000668荣丰控股
6.41-0.71-9.97%503.17万3248.65万9.41亿9.41亿1.47亿1.47亿+2.07%+5.60%+6.83%-28.30%-49.84%-41.14%-49.53%
5603615茶花股份
12.01-1.33-9.97%1119.85万1.46亿29.04亿29.04亿2.42亿2.42亿+14.16%+12.88%-6.03%-35.50%-31.80%+36.01%-34.41%
6000007全新好
5.16-0.57-9.95%2492.00万1.33亿17.88亿15.94亿3.46亿3.09亿+9.32%+8.86%+5.74%+17.54%+5.95%+46.59%+5.95%
7600227赤天化
1.23-0.13-9.56%4823.88万6083.57万20.83亿15.72亿16.93亿12.78亿+0.82%-9.56%-16.89%-42.25%-53.93%-55.27%-53.23%
8301198喜悦智行
8.19-0.83-9.20%1708.94万1.42亿13.84亿6.38亿1.69亿7784.14万+3.67%+4.33%+4.73%-12.69%-32.65%-43.63%-31.86%
9301156美农生物
13.53-1.32-8.89%672.76万9168.07万19.64亿9.31亿1.45亿6878.20万+9.82%-2.10%+5.21%+13.18%-6.44%+15.18%-4.24%
10301388欣灵电气
24.81-2.38-8.75%1068.13万2.68亿25.42亿6.79亿1.02亿2735.66万+20.50%+24.55%+30.58%+31.34%+2.56%-3.95%+3.20%
11300324旋极信息
2.16-0.20-8.47%1.46亿3.27亿37.32亿36.90亿17.28亿17.09亿+9.64%+8.00%+4.35%-26.03%-35.33%-36.84%-36.09%
12002857三晖电气
13.75-1.27-8.46%2661.95万3.64亿17.76亿17.60亿1.29亿1.28亿+9.65%+25.00%+31.40%+9.09%-16.69%-30.57%-16.49%
13600340华夏幸福
1.09-0.10-8.40%1.19亿1.34亿42.66亿42.44亿39.14亿38.93亿+1.87%+2.83%-6.84%-21.58%-36.26%-50.00%-37.36%
14002861瀛通通讯
8.72-0.80-8.40%2445.85万2.19亿13.56亿10.42亿1.56亿1.19亿-10.29%+2.95%+9.69%-20.37%-41.48%-17.58%-40.56%
15603511XD爱慕股
11.26-1.03-8.38%260.33万3007.92万45.95亿45.04亿4.08亿4.00亿-4.17%-2.34%-8.16%-15.59%-24.93%-25.92%-23.56%
16301119正强股份
21.49-1.96-8.36%793.65万1.70亿22.35亿5.87亿1.04亿2730.00万+13.58%+14.31%+17.82%+3.02%-16.09%-14.65%-16.64%
17300768迪普科技
11.17-0.99-8.14%868.62万9892.46万71.92亿46.99亿6.44亿4.21亿-5.10%-9.11%-10.50%-3.97%-21.68%-38.29%-24.02%
18603106恒银科技
4.28-0.37-7.96%3088.03万1.35亿22.28亿22.28亿5.21亿5.21亿-2.28%-4.89%-1.15%-24.65%-50.63%-25.04%-50.69%
19603079圣达生物
11.48-0.99-7.94%1251.80万1.47亿19.65亿19.65亿1.71亿1.71亿+14.12%+12.55%+13.10%+3.60%-20.12%-8.46%-20.89%
20300208*ST中程
1.40-0.12-7.89%1409.60万2008.80万10.49亿9.62亿7.49亿6.87亿+11.11%-7.89%-11.95%-70.09%-79.04%-82.46%-79.04%
21300241瑞丰光电
3.87-0.33-7.86%4037.95万1.61亿26.57亿22.13亿6.87亿5.72亿-1.02%-5.61%0.00%-5.61%-31.87%-20.86%-31.26%
22300579数字认证
23.94-2.04-7.85%1769.44万4.37亿64.64亿62.69亿2.70亿2.62亿+17.58%+24.82%+30.39%+12.18%-6.19%-24.72%-7.42%
23002869金溢科技
30.41-2.59-7.85%3713.32万12.26亿54.60亿48.10亿1.80亿1.58亿-10.59%-16.68%+27.67%+47.48%+50.17%+33.84%+50.25%
24300552万集科技
34.01-2.89-7.83%1968.89万7.17亿72.49亿42.81亿2.13亿1.26亿-12.14%-19.88%-18.07%+22.25%+17.93%+76.31%+14.90%
25300103达刚控股
4.43-0.37-7.71%2125.48万9634.62万14.07亿10.87亿3.18亿2.45亿-6.34%+5.48%+19.41%-1.34%-32.47%-25.92%-30.24%
26300198纳川股份
1.20-0.10-7.69%5367.25万6543.36万12.38亿10.90亿10.32亿9.08亿+4.35%+6.19%+3.45%-38.78%-56.20%-52.38%-55.39%
27688693锴威特
32.41-2.70-7.69%294.72万9878.77万23.88亿5.67亿7368.42万1750.00万-13.57%-36.61%+40.36%+13.60%-25.67%-20.29%-26.77%
28300730科创信息
10.94-0.91-7.68%4008.55万4.55亿26.37亿21.50亿2.41亿1.97亿+4.89%+24.74%+32.93%+8.00%-17.68%-20.90%-19.56%
29301370国科恒泰
10.84-0.90-7.67%586.96万6504.08万51.01亿7.65亿4.71亿7060.00万-0.18%-3.73%-10.56%-24.46%-32.42%-19.04%-33.00%
30300337银邦股份
7.57-0.62-7.57%6740.42万5.18亿62.22亿53.85亿8.22亿7.11亿+3.42%+4.13%+14.35%-5.49%-5.02%+19.40%-6.20%
31300242佳云科技
1.72-0.14-7.53%2205.54万3876.94万10.91亿10.83亿6.35亿6.30亿0.00%-1.15%-4.44%-42.67%-56.01%-50.00%-56.46%
32688426康为世纪
15.51-1.25-7.46%73.55万1174.28万17.45亿5.72亿1.12亿3687.54万-16.93%-19.55%-17.59%-26.04%-51.32%-45.58%-49.23%
33300948冠中生态
8.46-0.68-7.44%446.48万3881.22万11.85亿11.07亿1.40亿1.31亿-2.98%-3.64%-4.51%-24.94%-43.41%-38.34%-41.05%
34002640跨境通
1.38-0.11-7.38%4877.58万6907.47万21.50亿19.64亿15.58亿14.23亿+2.22%-10.97%-25.81%-51.92%-62.19%-61.13%-63.10%
35301073君亭酒店
17.86-1.42-7.37%870.37万1.60亿34.73亿15.21亿1.94亿8516.12万-2.62%-3.72%-10.48%-26.01%-20.02%-53.77%-20.76%
36002769普路通
5.42-0.43-7.35%1141.67万6258.71万20.23亿18.02亿3.73亿3.32亿+5.86%+1.31%-1.28%-40.44%-37.63%-28.12%-36.83%
37603458勘设股份
5.19-0.41-7.32%1098.49万5801.22万16.16亿16.16亿3.11亿3.11亿-4.42%+2.98%+7.23%-28.86%-40.65%-45.03%-39.48%
38000903云内动力
1.78-0.14-7.29%5168.11万9394.72万35.07亿34.18亿19.70亿19.20亿+2.30%0.00%-5.32%-37.10%-37.76%-22.61%-39.04%
39300996普联软件
15.02-1.18-7.28%1772.83万2.71亿30.42亿25.36亿2.03亿1.69亿-0.73%+7.90%+7.98%+0.67%-32.59%-56.13%-34.12%
40301153中科江南
25.85-2.02-7.25%851.89万2.26亿90.45亿53.22亿3.50亿2.06亿-12.61%-3.76%-6.34%-22.01%-39.53%-40.36%-39.78%
41300152新动力
1.54-0.12-7.23%2425.04万3834.22万10.98亿10.97亿7.13亿7.12亿+1.32%-0.65%-3.75%-45.39%-50.80%-42.54%-47.26%
42002629仁智股份
1.55-0.12-7.19%825.74万1322.74万6.77亿5.49亿4.37亿3.54亿+0.65%-10.92%-16.67%-49.35%-61.63%-55.07%-60.66%
43301509金凯生科
32.69-2.53-7.18%273.97万9117.99万39.37亿9.84亿1.20亿3011.17万-10.19%-3.34%-5.77%-25.30%-25.84%-17.92%-26.59%
44600250南京商旅
7.25-0.56-7.17%1454.00万1.08亿22.52亿20.60亿3.11亿2.84亿-4.73%+2.69%-18.63%-18.72%-47.50%+5.07%-38.61%
45603838四通股份
5.96-0.46-7.17%856.76万5197.70万19.07亿19.07亿3.20亿3.20亿-0.17%-1.00%+2.23%-0.33%-19.02%+11.82%-17.22%
46300977深圳瑞捷
17.65-1.36-7.15%1023.22万1.87亿26.96亿6.85亿1.53亿3879.45万-10.90%+23.77%+22.65%+18.78%-5.67%+1.55%-4.44%
47301357北方长龙
30.25-2.33-7.15%483.06万1.51亿28.80亿7.20亿9520.00万2380.00万+12.45%+11.66%+7.42%+14.92%-19.41%-10.58%-16.02%
48603829洛凯股份
12.79-0.98-7.12%770.03万1.01亿20.46亿20.46亿1.60亿1.60亿+11.80%+3.98%+9.04%-5.33%-20.21%-19.36%-21.20%
49000812陕西金叶
3.81-0.29-7.07%2927.36万1.13亿29.29亿29.27亿7.69亿7.68亿+6.42%+2.97%-0.52%-15.33%-26.87%-25.59%-24.70%
50600545卓郎智能
1.32-0.10-7.04%1547.03万2110.02万23.60亿23.60亿17.88亿17.88亿-4.35%-7.04%-16.98%-43.59%-50.93%-45.23%-50.93%