序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600039XD四川路8.22-0.74-8.26%1.48亿12.27亿716.19亿550.75亿87.13亿67.00亿+22.27%+27.98%+52.70%+16.88%+13.60%+1.28%+18.51%
2001279强邦新材63.93-5.03-7.29%1305.82万8.19亿102.29亿23.53亿1.60亿3680.45万-64.09%+560.43%+560.43%+560.43%+560.43%+560.43%+560.43%
3000514渝开发4.97-0.37-6.93%7535.14万3.76亿41.94亿41.94亿8.44亿8.44亿+21.81%+20.05%+62.42%+61.99%+64.68%+9.52%+19.53%
4605122四方新材12.43-0.87-6.54%807.95万1.00亿21.42亿21.42亿1.72亿1.72亿+22.58%+27.88%+41.89%+34.67%+23.47%-16.90%-22.83%
5601107四川成渝5.78-0.30-4.93%9102.08万5.23亿176.76亿125.01亿30.58亿21.63亿+19.67%+20.17%+31.36%+8.44%+15.37%+50.13%+39.28%
6603016新宏泰27.79-1.31-4.50%648.72万1.80亿41.17亿41.17亿1.48亿1.48亿+12.06%+37.85%+92.45%+95.57%+74.25%+37.86%+27.37%
7000935四川双马17.70-0.82-4.43%2889.81万5.11亿135.13亿135.13亿7.63亿7.63亿+28.26%+40.36%+72.01%+47.38%+21.56%+15.23%+0.68%
8601005重庆钢铁1.33-0.06-4.32%2.51亿3.32亿118.62亿111.46亿89.19亿83.80亿+6.40%+9.02%+29.13%+29.13%+5.56%-13.07%-4.32%
9002713东易日盛3.14-0.14-4.27%3321.42万1.04亿13.17亿12.92亿4.20亿4.11亿+4.32%+7.53%+29.22%+53.92%-27.65%-60.65%-52.57%
10600279重庆港4.49-0.20-4.26%3698.79万1.64亿53.29亿53.29亿11.87亿11.87亿+10.05%+15.13%+29.39%+26.48%+3.34%+3.10%+1.93%
11603307扬州金泉31.36-1.35-4.13%160.83万4921.57万21.01亿5.33亿6700.00万1700.00万-2.00%+5.55%+14.41%-3.80%-25.10%-35.74%-29.15%
12603863松炀资源28.09-1.15-3.93%727.08万2.04亿57.49亿57.49亿2.05亿2.05亿-7.81%+9.86%+11.16%+64.17%-22.72%+14.00%-16.97%
13603759海天股份6.65-0.26-3.76%1268.13万8403.98万30.71亿30.71亿4.62亿4.62亿+6.57%+9.74%+19.82%+18.12%+3.10%-23.74%-17.29%
14600505西昌电力10.29-0.40-3.74%2564.08万2.60亿37.51亿37.51亿3.65亿3.65亿+10.65%+14.59%+28.95%+15.10%+38.53%+36.15%+21.37%
15603829洛凯股份14.29-0.54-3.64%1104.23万1.55亿22.86亿22.86亿1.60亿1.60亿-6.54%+3.10%+6.72%+22.24%+18.00%-1.92%-11.95%
16002211宏达新材3.71-0.14-3.64%3841.39万1.39亿16.04亿16.04亿4.32亿4.32亿-12.91%+32.03%+49.00%+64.89%+23.67%-4.13%-7.25%
17600804*ST鹏博1.33-0.05-3.62%3734.62万4958.81万22.04亿18.52亿16.57亿13.93亿-2.21%-11.92%-18.40%+7.26%-59.08%-67.72%-72.97%
18002875安奈儿18.32-0.68-3.58%1625.58万2.95亿39.02亿33.42亿2.13亿1.82亿+8.92%+22.05%+59.72%+63.28%+73.16%+53.18%+23.04%
19002630华西能源2.97-0.11-3.57%1.38亿4.07亿35.07亿31.47亿11.81亿10.60亿+9.19%+10.41%+18.33%+40.09%+29.13%+20.24%+19.76%
20002205国统股份7.90-0.29-3.54%1026.48万8054.20万14.68亿14.68亿1.86亿1.86亿+2.33%+8.22%+23.44%+34.13%+17.04%-27.32%-27.05%
21600322津投城开1.93-0.07-3.50%5422.27万1.02亿21.34亿21.34亿11.06亿11.06亿-7.21%+8.43%+49.61%+48.46%+22.93%-20.90%-10.23%
22002963豪尔赛12.50-0.45-3.47%834.36万1.03亿18.79亿15.37亿1.50亿1.23亿+12.21%+18.82%+28.60%+22.79%+24.01%-13.37%-19.35%
23600644乐山电力6.55-0.23-3.39%2260.89万1.45亿35.27亿35.27亿5.38亿5.38亿+10.08%+11.97%+24.29%+12.35%+13.52%-1.21%-5.89%
24603559*ST通脉7.79-0.27-3.35%261.51万2060.87万11.16亿11.16亿1.43亿1.43亿-4.30%-4.65%+13.06%+79.49%+83.29%+4.70%-1.14%
25301256华融化学8.29-0.28-3.27%2007.08万1.64亿39.79亿11.29亿4.80亿1.36亿+21.02%+27.73%+38.86%+43.43%+27.34%-3.27%+3.24%
26000720新能泰山3.26-0.11-3.26%1403.58万4574.78万40.96亿40.96亿12.57亿12.57亿+4.15%+13.99%+43.61%+38.72%+13.19%-24.71%-21.26%
27600239云南城投2.67-0.09-3.26%1.07亿2.77亿42.87亿42.87亿16.06亿16.06亿-10.40%+1.14%+44.32%+37.63%+34.85%+14.10%+3.49%
28000838财信发展2.74-0.09-3.18%5377.88万1.44亿30.15亿28.87亿11.00亿10.54亿+9.60%+3.01%+28.04%+25.69%-2.14%-21.04%-25.34%
29000608阳光股份2.17-0.07-3.13%5093.43万1.08亿16.27亿16.16亿7.50亿7.45亿+4.33%-4.82%+47.62%+51.75%+25.43%-24.91%-24.65%
30002302西部建设8.29-0.26-3.04%8774.40万7.15亿104.65亿104.65亿12.62亿12.62亿+25.61%+33.07%+49.37%+68.50%+22.72%+11.80%+30.24%
31002480新筑股份4.50-0.14-3.02%2043.07万9056.20万34.61亿34.55亿7.69亿7.68亿+10.84%+8.96%+15.38%+57.89%+27.48%-2.60%-11.07%
32600187国中水务3.33-0.10-2.92%1.10亿3.59亿53.74亿53.74亿16.14亿16.14亿-0.60%+2.46%+19.35%+116.23%+52.75%+18.09%+26.14%
33600657信达地产5.05-0.15-2.88%1.07亿5.23亿144.02亿144.02亿28.52亿28.52亿+24.69%+21.69%+75.96%+76.57%+53.03%+23.47%+40.67%
34600225卓朗科技3.38-0.10-2.87%9337.43万3.10亿115.31亿115.22亿34.11亿34.09亿+14.97%+55.76%+128.38%+116.67%+26.12%-31.16%-11.05%
35600965福成股份4.10-0.12-2.84%1224.75万4994.59万33.57亿33.57亿8.19亿8.19亿+3.02%+7.05%+24.24%+15.49%-8.09%-33.56%-34.52%
36002656ST摩登1.04-0.03-2.80%1503.66万1548.16万7.41亿6.34亿7.13亿6.09亿-3.70%-3.70%-24.64%+1.96%-20.61%-50.48%-42.86%
37000985大庆华科15.29-0.44-2.80%257.44万3897.84万19.82亿19.82亿1.30亿1.30亿+2.41%+5.96%+20.58%+28.70%+12.58%-8.84%-5.40%
38603909建发合诚8.78-0.25-2.77%496.28万4336.31万22.89亿22.89亿2.61亿2.61亿+10.44%+13.14%+24.89%+12.71%-4.88%-26.47%-22.16%
39000803山高环能3.89-0.11-2.75%1619.69万6228.48万18.32亿17.85亿4.71亿4.59亿+2.64%+5.42%+21.56%+21.18%-2.99%-35.81%-33.05%
40002786银宝山新10.98-0.31-2.75%3896.12万4.23亿54.42亿54.25亿4.96亿4.94亿+3.98%+14.02%+38.99%+51.45%+6.60%+68.40%-31.63%
41300540蜀道装备24.49-0.69-2.74%1025.40万2.47亿40.50亿35.54亿1.65亿1.45亿+17.46%+18.48%+32.81%+22.51%+7.98%+12.49%-0.65%
42300976达瑞电子60.50-1.70-2.73%382.15万2.26亿57.70亿23.27亿9537.71万3845.62万+9.05%+30.92%+38.60%+33.88%+76.63%+29.63%+14.15%
43002285世联行2.53-0.07-2.69%9775.12万2.45亿50.42亿49.98亿19.93亿19.75亿+9.52%+4.12%+33.86%+55.21%+55.21%-6.30%+4.98%
44603239浙江仙通12.92-0.35-2.64%957.32万1.22亿34.98亿34.98亿2.71亿2.71亿-2.42%-1.30%+10.14%-5.97%-14.10%-0.39%-13.58%
45000595宝塔实业8.95-0.24-2.61%8532.94万7.42亿101.91亿101.86亿11.39亿11.38亿-4.28%+15.78%+90.43%+182.33%+96.70%+67.60%+72.78%
46002253川大智胜14.18-0.38-2.61%3876.05万5.36亿31.99亿29.46亿2.26亿2.08亿+27.86%+30.81%+44.25%+38.88%+45.29%+5.11%-0.84%
47605287德才股份13.02-0.34-2.54%644.67万8278.78万18.23亿13.01亿1.40亿9988.81万+9.41%+9.87%+20.22%+20.76%+4.90%-27.71%-22.74%
48600101明星电力9.20-0.24-2.54%6845.14万6.19亿50.40亿50.40亿5.48亿5.48亿+11.52%+15.29%+32.18%+8.11%+54.32%+46.21%+43.92%
49300052中青宝19.64-0.51-2.53%4519.05万8.77亿51.43亿51.43亿2.62亿2.62亿+46.02%+56.74%+82.02%+66.58%+52.13%+14.05%+15.73%
50600797浙大网新6.94-0.18-2.53%1.45亿10.17亿71.31亿71.31亿10.28亿10.28亿+25.72%+29.96%+46.72%+58.09%+35.02%+8.95%+6.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600039XD四川路
8.22-0.74-8.26%1.48亿12.27亿716.19亿550.75亿87.13亿67.00亿+22.27%+27.98%+52.70%+16.88%+13.60%+1.28%+18.51%
2001279强邦新材
63.93-5.03-7.29%1305.82万8.19亿102.29亿23.53亿1.60亿3680.45万-64.09%+560.43%+560.43%+560.43%+560.43%+560.43%+560.43%
3000514渝开发
4.97-0.37-6.93%7535.14万3.76亿41.94亿41.94亿8.44亿8.44亿+21.81%+20.05%+62.42%+61.99%+64.68%+9.52%+19.53%
4605122四方新材
12.43-0.87-6.54%807.95万1.00亿21.42亿21.42亿1.72亿1.72亿+22.58%+27.88%+41.89%+34.67%+23.47%-16.90%-22.83%
5601107四川成渝
5.78-0.30-4.93%9102.08万5.23亿176.76亿125.01亿30.58亿21.63亿+19.67%+20.17%+31.36%+8.44%+15.37%+50.13%+39.28%
6603016新宏泰
27.79-1.31-4.50%648.72万1.80亿41.17亿41.17亿1.48亿1.48亿+12.06%+37.85%+92.45%+95.57%+74.25%+37.86%+27.37%
7000935四川双马
17.70-0.82-4.43%2889.81万5.11亿135.13亿135.13亿7.63亿7.63亿+28.26%+40.36%+72.01%+47.38%+21.56%+15.23%+0.68%
8601005重庆钢铁
1.33-0.06-4.32%2.51亿3.32亿118.62亿111.46亿89.19亿83.80亿+6.40%+9.02%+29.13%+29.13%+5.56%-13.07%-4.32%
9002713东易日盛
3.14-0.14-4.27%3321.42万1.04亿13.17亿12.92亿4.20亿4.11亿+4.32%+7.53%+29.22%+53.92%-27.65%-60.65%-52.57%
10600279重庆港
4.49-0.20-4.26%3698.79万1.64亿53.29亿53.29亿11.87亿11.87亿+10.05%+15.13%+29.39%+26.48%+3.34%+3.10%+1.93%
11603307扬州金泉
31.36-1.35-4.13%160.83万4921.57万21.01亿5.33亿6700.00万1700.00万-2.00%+5.55%+14.41%-3.80%-25.10%-35.74%-29.15%
12603863松炀资源
28.09-1.15-3.93%727.08万2.04亿57.49亿57.49亿2.05亿2.05亿-7.81%+9.86%+11.16%+64.17%-22.72%+14.00%-16.97%
13603759海天股份
6.65-0.26-3.76%1268.13万8403.98万30.71亿30.71亿4.62亿4.62亿+6.57%+9.74%+19.82%+18.12%+3.10%-23.74%-17.29%
14600505西昌电力
10.29-0.40-3.74%2564.08万2.60亿37.51亿37.51亿3.65亿3.65亿+10.65%+14.59%+28.95%+15.10%+38.53%+36.15%+21.37%
15603829洛凯股份
14.29-0.54-3.64%1104.23万1.55亿22.86亿22.86亿1.60亿1.60亿-6.54%+3.10%+6.72%+22.24%+18.00%-1.92%-11.95%
16002211宏达新材
3.71-0.14-3.64%3841.39万1.39亿16.04亿16.04亿4.32亿4.32亿-12.91%+32.03%+49.00%+64.89%+23.67%-4.13%-7.25%
17600804*ST鹏博
1.33-0.05-3.62%3734.62万4958.81万22.04亿18.52亿16.57亿13.93亿-2.21%-11.92%-18.40%+7.26%-59.08%-67.72%-72.97%
18002875安奈儿
18.32-0.68-3.58%1625.58万2.95亿39.02亿33.42亿2.13亿1.82亿+8.92%+22.05%+59.72%+63.28%+73.16%+53.18%+23.04%
19002630华西能源
2.97-0.11-3.57%1.38亿4.07亿35.07亿31.47亿11.81亿10.60亿+9.19%+10.41%+18.33%+40.09%+29.13%+20.24%+19.76%
20002205国统股份
7.90-0.29-3.54%1026.48万8054.20万14.68亿14.68亿1.86亿1.86亿+2.33%+8.22%+23.44%+34.13%+17.04%-27.32%-27.05%
21600322津投城开
1.93-0.07-3.50%5422.27万1.02亿21.34亿21.34亿11.06亿11.06亿-7.21%+8.43%+49.61%+48.46%+22.93%-20.90%-10.23%
22002963豪尔赛
12.50-0.45-3.47%834.36万1.03亿18.79亿15.37亿1.50亿1.23亿+12.21%+18.82%+28.60%+22.79%+24.01%-13.37%-19.35%
23600644乐山电力
6.55-0.23-3.39%2260.89万1.45亿35.27亿35.27亿5.38亿5.38亿+10.08%+11.97%+24.29%+12.35%+13.52%-1.21%-5.89%
24603559*ST通脉
7.79-0.27-3.35%261.51万2060.87万11.16亿11.16亿1.43亿1.43亿-4.30%-4.65%+13.06%+79.49%+83.29%+4.70%-1.14%
25301256华融化学
8.29-0.28-3.27%2007.08万1.64亿39.79亿11.29亿4.80亿1.36亿+21.02%+27.73%+38.86%+43.43%+27.34%-3.27%+3.24%
26000720新能泰山
3.26-0.11-3.26%1403.58万4574.78万40.96亿40.96亿12.57亿12.57亿+4.15%+13.99%+43.61%+38.72%+13.19%-24.71%-21.26%
27600239云南城投
2.67-0.09-3.26%1.07亿2.77亿42.87亿42.87亿16.06亿16.06亿-10.40%+1.14%+44.32%+37.63%+34.85%+14.10%+3.49%
28000838财信发展
2.74-0.09-3.18%5377.88万1.44亿30.15亿28.87亿11.00亿10.54亿+9.60%+3.01%+28.04%+25.69%-2.14%-21.04%-25.34%
29000608阳光股份
2.17-0.07-3.13%5093.43万1.08亿16.27亿16.16亿7.50亿7.45亿+4.33%-4.82%+47.62%+51.75%+25.43%-24.91%-24.65%
30002302西部建设
8.29-0.26-3.04%8774.40万7.15亿104.65亿104.65亿12.62亿12.62亿+25.61%+33.07%+49.37%+68.50%+22.72%+11.80%+30.24%
31002480新筑股份
4.50-0.14-3.02%2043.07万9056.20万34.61亿34.55亿7.69亿7.68亿+10.84%+8.96%+15.38%+57.89%+27.48%-2.60%-11.07%
32600187国中水务
3.33-0.10-2.92%1.10亿3.59亿53.74亿53.74亿16.14亿16.14亿-0.60%+2.46%+19.35%+116.23%+52.75%+18.09%+26.14%
33600657信达地产
5.05-0.15-2.88%1.07亿5.23亿144.02亿144.02亿28.52亿28.52亿+24.69%+21.69%+75.96%+76.57%+53.03%+23.47%+40.67%
34600225卓朗科技
3.38-0.10-2.87%9337.43万3.10亿115.31亿115.22亿34.11亿34.09亿+14.97%+55.76%+128.38%+116.67%+26.12%-31.16%-11.05%
35600965福成股份
4.10-0.12-2.84%1224.75万4994.59万33.57亿33.57亿8.19亿8.19亿+3.02%+7.05%+24.24%+15.49%-8.09%-33.56%-34.52%
36002656ST摩登
1.04-0.03-2.80%1503.66万1548.16万7.41亿6.34亿7.13亿6.09亿-3.70%-3.70%-24.64%+1.96%-20.61%-50.48%-42.86%
37000985大庆华科
15.29-0.44-2.80%257.44万3897.84万19.82亿19.82亿1.30亿1.30亿+2.41%+5.96%+20.58%+28.70%+12.58%-8.84%-5.40%
38603909建发合诚
8.78-0.25-2.77%496.28万4336.31万22.89亿22.89亿2.61亿2.61亿+10.44%+13.14%+24.89%+12.71%-4.88%-26.47%-22.16%
39000803山高环能
3.89-0.11-2.75%1619.69万6228.48万18.32亿17.85亿4.71亿4.59亿+2.64%+5.42%+21.56%+21.18%-2.99%-35.81%-33.05%
40002786银宝山新
10.98-0.31-2.75%3896.12万4.23亿54.42亿54.25亿4.96亿4.94亿+3.98%+14.02%+38.99%+51.45%+6.60%+68.40%-31.63%
41300540蜀道装备
24.49-0.69-2.74%1025.40万2.47亿40.50亿35.54亿1.65亿1.45亿+17.46%+18.48%+32.81%+22.51%+7.98%+12.49%-0.65%
42300976达瑞电子
60.50-1.70-2.73%382.15万2.26亿57.70亿23.27亿9537.71万3845.62万+9.05%+30.92%+38.60%+33.88%+76.63%+29.63%+14.15%
43002285世联行
2.53-0.07-2.69%9775.12万2.45亿50.42亿49.98亿19.93亿19.75亿+9.52%+4.12%+33.86%+55.21%+55.21%-6.30%+4.98%
44603239浙江仙通
12.92-0.35-2.64%957.32万1.22亿34.98亿34.98亿2.71亿2.71亿-2.42%-1.30%+10.14%-5.97%-14.10%-0.39%-13.58%
45000595宝塔实业
8.95-0.24-2.61%8532.94万7.42亿101.91亿101.86亿11.39亿11.38亿-4.28%+15.78%+90.43%+182.33%+96.70%+67.60%+72.78%
46002253川大智胜
14.18-0.38-2.61%3876.05万5.36亿31.99亿29.46亿2.26亿2.08亿+27.86%+30.81%+44.25%+38.88%+45.29%+5.11%-0.84%
47605287德才股份
13.02-0.34-2.54%644.67万8278.78万18.23亿13.01亿1.40亿9988.81万+9.41%+9.87%+20.22%+20.76%+4.90%-27.71%-22.74%
48600101明星电力
9.20-0.24-2.54%6845.14万6.19亿50.40亿50.40亿5.48亿5.48亿+11.52%+15.29%+32.18%+8.11%+54.32%+46.21%+43.92%
49300052中青宝
19.64-0.51-2.53%4519.05万8.77亿51.43亿51.43亿2.62亿2.62亿+46.02%+56.74%+82.02%+66.58%+52.13%+14.05%+15.73%
50600797浙大网新
6.94-0.18-2.53%1.45亿10.17亿71.31亿71.31亿10.28亿10.28亿+25.72%+29.96%+46.72%+58.09%+35.02%+8.95%+6.44%