序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300715凯伦股份9.50-2.19-18.73%4141.13万4.17亿35.92亿31.75亿3.78亿3.34亿+27.01%+35.52%+19.20%+20.41%+45.71%-16.92%+28.03%
2300807天迈科技36.20-8.16-18.39%1673.79万6.55亿24.63亿17.76亿6803.96万4905.40万+19.71%+12.74%+1.83%+2.96%+42.91%+16.03%+19.43%
3300615欣天科技13.36-2.36-15.01%3763.50万5.36亿25.81亿17.57亿1.93亿1.32亿-19.27%+5.70%-3.12%+14.97%+52.34%-12.39%+16.28%
4300131英唐智控7.96-1.33-14.32%1.58亿13.80亿90.35亿82.96亿11.35亿10.42亿-6.79%+2.71%-7.87%+47.68%+80.09%+26.95%-1.85%
5870726鸿智科技22.29-3.60-13.90%500.26万1.18亿13.49亿3.60亿6052.17万1614.84万+13.32%+6.04%-20.42%+45.78%+112.49%+64.65%+14.25%
6300904威力传动52.01-8.04-13.39%187.90万1.07亿37.65亿11.43亿7238.32万2198.32万-8.82%-12.73%-19.68%+19.02%+28.39%-17.23%-13.56%
7301157华塑科技57.67-8.43-12.75%1090.70万6.69亿34.60亿11.91亿6000.00万2066.01万+41.87%+17.89%+34.74%+55.74%+66.15%+35.69%+28.16%
8301187欧圣电气37.61-5.29-12.33%822.63万3.26亿68.68亿18.01亿1.83亿4787.42万+2.70%+12.50%+27.15%+52.58%+77.53%+106.84%+10.29%
9301165锐捷网络64.11-8.83-12.11%1841.57万12.38亿364.26亿43.71亿5.68亿6818.18万-6.05%-24.43%+29.78%+39.98%+85.93%+73.83%-11.20%
10837821则成电子34.31-4.70-12.05%910.90万3.25亿33.91亿17.46亿9882.99万5087.79万+10.36%-10.67%+5.86%+17.78%+16.31%+139.57%+6.92%
11300933中辰股份6.43-0.86-11.80%5237.94万3.55亿29.97亿29.97亿4.66亿4.66亿-10.20%-5.30%-12.75%-2.28%+13.20%-28.56%-23.09%
12301211亨迪药业18.17-2.41-11.71%1478.20万2.81亿52.33亿13.08亿2.88亿7200.00万-19.03%-12.52%-12.14%+12.37%+25.66%-13.56%-14.53%
13837046亿能电力13.90-1.82-11.58%631.75万9338.97万14.06亿7.15亿1.01亿5143.87万-1.97%-19.42%-1.70%+38.86%+49.46%+114.32%-7.95%
14300941创识科技23.04-2.99-11.49%2437.30万5.92亿47.17亿27.94亿2.05亿1.21亿-24.78%-19.19%-4.56%+2.58%+52.38%-5.66%-23.96%
15301067显盈科技31.42-4.06-11.44%1298.08万4.26亿30.55亿17.60亿9723.60万5600.12万-6.65%-5.30%+15.01%+25.73%+37.03%-4.67%-0.76%
16833427华维设计14.20-1.80-11.25%1109.62万1.63亿14.64亿7.19亿1.03亿5062.02万+31.60%+29.56%+6.85%+50.58%+63.59%+79.29%+29.09%
17300630*ST普利3.52-0.44-11.11%9514.08万3.49亿15.90亿11.91亿4.52亿3.38亿-48.31%-49.57%-61.53%-64.44%-58.34%-82.66%-48.31%
18301568思泰克38.91-4.83-11.04%1286.55万5.21亿40.18亿18.54亿1.03亿4764.40万-3.50%+1.94%+5.73%+19.47%+36.38%-10.65%+14.44%
19300566激智科技17.76-2.17-10.89%3214.15万6.05亿46.84亿40.53亿2.64亿2.28亿-9.66%-12.17%-5.18%-1.11%+19.84%+3.25%-9.94%
20873167新赣江17.50-2.09-10.67%564.68万1.03亿12.40亿7.31亿7086.13万4178.19万+18.72%+13.56%-7.60%+46.08%+77.13%+12.40%+24.38%
21300472新元科技7.23-0.85-10.52%2405.55万1.82亿19.90亿18.12亿2.75亿2.51亿+3.43%+4.93%-17.09%+8.89%+67.75%-22.09%+10.21%
22920111聚星科技24.53-2.88-10.51%523.47万1.35亿38.06亿9.05亿1.55亿3688.85万-4.92%-1.45%-7.82%+292.48%+292.48%+292.48%+2.55%
23834407驰诚股份20.80-2.43-10.46%413.93万9190.98万13.66亿5.38亿6568.00万2585.12万-12.20%+11.53%-14.09%+86.21%+150.90%+51.94%+18.79%
24301161唯万密封20.16-2.34-10.40%1119.53万2.39亿24.19亿10.75亿1.20亿5332.80万-7.10%-2.84%-6.80%+6.11%+26.55%+2.23%-5.66%
25301383天键股份49.00-5.61-10.27%1556.86万8.03亿79.81亿34.43亿1.63亿7025.73万-5.59%-8.70%+4.03%+35.66%+78.51%+15.41%-6.93%
26831175派诺科技17.23-1.97-10.26%719.69万1.30亿13.72亿8.61亿7961.00万4994.55万-4.70%-9.55%+1.17%+39.85%+58.22%-20.24%-6.97%
27872190雷神科技27.31-3.11-10.22%1201.30万3.44亿27.31亿26.95亿1.00亿9867.51万-7.27%-4.58%+18.23%+51.89%+92.87%-5.76%-6.22%
28301486致尚科技45.40-5.12-10.13%1189.25万5.69亿58.42亿33.47亿1.29亿7372.11万+5.53%-8.36%-5.38%+16.05%+10.27%-0.60%-5.12%
29002397梦洁股份3.38-0.38-10.11%8405.95万2.87亿25.28亿19.87亿7.48亿5.88亿-4.79%+30.00%-0.88%+48.25%+87.78%-10.11%+14.97%
30600693东百集团6.62-0.74-10.05%1.22亿8.56亿57.58亿57.52亿8.70亿8.69亿-21.84%+26.10%+32.14%+110.83%+134.75%+68.02%-5.43%
31600778友好集团7.70-0.86-10.05%4695.31万3.77亿23.98亿23.96亿3.11亿3.11亿-14.44%-3.63%-5.29%+46.39%+113.89%+25.20%-15.29%
32003003天元股份9.50-1.06-10.04%2181.05万2.13亿16.80亿11.03亿1.77亿1.16亿-6.50%+3.15%-12.04%+6.86%+24.66%-15.19%-1.14%
33000759中百集团8.88-0.99-10.03%1.49亿13.57亿59.49亿58.23亿6.70亿6.56亿-31.43%-9.66%+22.99%+149.44%+162.72%+106.03%-32.11%
34002927泰永长征13.91-1.55-10.03%2577.48万3.74亿31.05亿30.69亿2.23亿2.21亿-5.05%-6.71%+0.94%+22.99%+25.32%-10.00%-5.95%
35002733雄韬股份20.49-2.28-10.01%8714.44万18.81亿78.73亿75.58亿3.84亿3.69亿+31.77%+54.52%+50.44%+72.62%+100.29%+38.43%+48.05%
36002582好想你7.64-0.85-10.01%7764.79万6.17亿34.55亿26.29亿4.52亿3.44亿-13.77%-12.49%-12.79%+40.18%+59.04%+14.05%-7.73%
37600579克劳斯8.54-0.95-10.01%5060.08万4.51亿42.25亿42.25亿4.95亿4.95亿-29.30%-25.09%+11.49%+46.74%+76.08%+19.78%-30.00%
38832662方盛股份17.98-2.00-10.01%391.34万7488.16万15.74亿4.42亿8755.00万2458.07万+0.95%-20.83%-4.82%+67.41%+97.15%+5.70%-10.10%
39003015日久光电14.30-1.59-10.01%4299.92万6.38亿40.19亿35.50亿2.81亿2.48亿-6.41%+3.62%-4.28%-1.99%+41.44%+25.38%-0.07%
40605118力鼎光电19.16-2.13-10.00%2607.73万5.27亿78.00亿78.00亿4.07亿4.07亿+7.40%+6.09%+11.07%+20.28%+31.59%-11.50%+7.58%
41600664哈药股份3.96-0.44-10.00%2.70亿10.98亿99.73亿99.73亿25.19亿25.19亿-7.91%+3.39%-4.58%+8.79%+23.36%+18.21%-4.12%
42000533顺钠股份6.93-0.77-10.00%1.71亿12.08亿47.87亿47.46亿6.91亿6.85亿-5.59%+52.31%+46.20%+96.32%+120.70%+54.34%+14.36%
43002184海得控制18.63-2.07-10.00%8054.44万15.12亿65.56亿44.73亿3.52亿2.40亿+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%
44603366日出东方11.16-1.24-10.00%7864.26万9.15亿90.74亿90.74亿8.13亿8.13亿-1.93%-15.65%-29.46%+172.86%+221.61%+83.19%-4.70%
45605598上海港湾23.59-2.62-10.00%1044.49万2.52亿57.97亿57.33亿2.46亿2.43亿+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%
46002245蔚蓝锂芯11.44-1.27-9.99%1.70亿20.18亿131.79亿124.38亿11.52亿10.87亿-1.80%+4.57%+5.63%+37.83%+40.37%+34.83%+7.02%
47002878元隆雅图15.77-1.75-9.99%3825.61万6.26亿41.16亿36.84亿2.61亿2.34亿+4.71%-18.71%-14.53%+39.43%+43.36%-10.90%-4.31%
48603070万控智造14.78-1.64-9.99%3559.89万5.51亿59.27亿12.67亿4.01亿8573.85万+19.97%+18.15%+7.73%+27.52%+14.40%-5.13%+12.31%
49603825华扬联众13.16-1.46-9.99%2942.34万3.98亿33.34亿33.34亿2.53亿2.53亿-2.23%-6.40%-15.21%+20.73%+66.37%+13.55%-12.79%
50600858银座股份5.77-0.64-9.98%1.16亿7.17亿30.01亿29.86亿5.20亿5.18亿+11.82%+12.26%-2.37%+33.87%+43.89%+9.28%+3.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300715凯伦股份
9.50-2.19-18.73%4141.13万4.17亿35.92亿31.75亿3.78亿3.34亿+27.01%+35.52%+19.20%+20.41%+45.71%-16.92%+28.03%
1301211亨迪药业
18.17-2.41-11.71%1478.20万2.81亿52.33亿13.08亿2.88亿7200.00万-19.03%-12.52%-12.14%+12.37%+25.66%-13.56%-14.53%
2300807天迈科技
36.20-8.16-18.39%1673.79万6.55亿24.63亿17.76亿6803.96万4905.40万+19.71%+12.74%+1.83%+2.96%+42.91%+16.03%+19.43%
3300615欣天科技
13.36-2.36-15.01%3763.50万5.36亿25.81亿17.57亿1.93亿1.32亿-19.27%+5.70%-3.12%+14.97%+52.34%-12.39%+16.28%
4300131英唐智控
7.96-1.33-14.32%1.58亿13.80亿90.35亿82.96亿11.35亿10.42亿-6.79%+2.71%-7.87%+47.68%+80.09%+26.95%-1.85%
5870726鸿智科技
22.29-3.60-13.90%500.26万1.18亿13.49亿3.60亿6052.17万1614.84万+13.32%+6.04%-20.42%+45.78%+112.49%+64.65%+14.25%
6300904威力传动
52.01-8.04-13.39%187.90万1.07亿37.65亿11.43亿7238.32万2198.32万-8.82%-12.73%-19.68%+19.02%+28.39%-17.23%-13.56%
7301157华塑科技
57.67-8.43-12.75%1090.70万6.69亿34.60亿11.91亿6000.00万2066.01万+41.87%+17.89%+34.74%+55.74%+66.15%+35.69%+28.16%
8301187欧圣电气
37.61-5.29-12.33%822.63万3.26亿68.68亿18.01亿1.83亿4787.42万+2.70%+12.50%+27.15%+52.58%+77.53%+106.84%+10.29%
9301165锐捷网络
64.11-8.83-12.11%1841.57万12.38亿364.26亿43.71亿5.68亿6818.18万-6.05%-24.43%+29.78%+39.98%+85.93%+73.83%-11.20%
10837821则成电子
34.31-4.70-12.05%910.90万3.25亿33.91亿17.46亿9882.99万5087.79万+10.36%-10.67%+5.86%+17.78%+16.31%+139.57%+6.92%
11300933中辰股份
6.43-0.86-11.80%5237.94万3.55亿29.97亿29.97亿4.66亿4.66亿-10.20%-5.30%-12.75%-2.28%+13.20%-28.56%-23.09%
12301211亨迪药业
18.17-2.41-11.71%1478.20万2.81亿52.33亿13.08亿2.88亿7200.00万-19.03%-12.52%-12.14%+12.37%+25.66%-13.56%-14.53%
13837046亿能电力
13.90-1.82-11.58%631.75万9338.97万14.06亿7.15亿1.01亿5143.87万-1.97%-19.42%-1.70%+38.86%+49.46%+114.32%-7.95%
14300941创识科技
23.04-2.99-11.49%2437.30万5.92亿47.17亿27.94亿2.05亿1.21亿-24.78%-19.19%-4.56%+2.58%+52.38%-5.66%-23.96%
15301067显盈科技
31.42-4.06-11.44%1298.08万4.26亿30.55亿17.60亿9723.60万5600.12万-6.65%-5.30%+15.01%+25.73%+37.03%-4.67%-0.76%
16833427华维设计
14.20-1.80-11.25%1109.62万1.63亿14.64亿7.19亿1.03亿5062.02万+31.60%+29.56%+6.85%+50.58%+63.59%+79.29%+29.09%
17300630*ST普利
3.52-0.44-11.11%9514.08万3.49亿15.90亿11.91亿4.52亿3.38亿-48.31%-49.57%-61.53%-64.44%-58.34%-82.66%-48.31%
18301568思泰克
38.91-4.83-11.04%1286.55万5.21亿40.18亿18.54亿1.03亿4764.40万-3.50%+1.94%+5.73%+19.47%+36.38%-10.65%+14.44%
19300566激智科技
17.76-2.17-10.89%3214.15万6.05亿46.84亿40.53亿2.64亿2.28亿-9.66%-12.17%-5.18%-1.11%+19.84%+3.25%-9.94%
20873167新赣江
17.50-2.09-10.67%564.68万1.03亿12.40亿7.31亿7086.13万4178.19万+18.72%+13.56%-7.60%+46.08%+77.13%+12.40%+24.38%
21300472新元科技
7.23-0.85-10.52%2405.55万1.82亿19.90亿18.12亿2.75亿2.51亿+3.43%+4.93%-17.09%+8.89%+67.75%-22.09%+10.21%
22920111聚星科技
24.53-2.88-10.51%523.47万1.35亿38.06亿9.05亿1.55亿3688.85万-4.92%-1.45%-7.82%+292.48%+292.48%+292.48%+2.55%
23834407驰诚股份
20.80-2.43-10.46%413.93万9190.98万13.66亿5.38亿6568.00万2585.12万-12.20%+11.53%-14.09%+86.21%+150.90%+51.94%+18.79%
24301161唯万密封
20.16-2.34-10.40%1119.53万2.39亿24.19亿10.75亿1.20亿5332.80万-7.10%-2.84%-6.80%+6.11%+26.55%+2.23%-5.66%
25301383天键股份
49.00-5.61-10.27%1556.86万8.03亿79.81亿34.43亿1.63亿7025.73万-5.59%-8.70%+4.03%+35.66%+78.51%+15.41%-6.93%
26831175派诺科技
17.23-1.97-10.26%719.69万1.30亿13.72亿8.61亿7961.00万4994.55万-4.70%-9.55%+1.17%+39.85%+58.22%-20.24%-6.97%
27872190雷神科技
27.31-3.11-10.22%1201.30万3.44亿27.31亿26.95亿1.00亿9867.51万-7.27%-4.58%+18.23%+51.89%+92.87%-5.76%-6.22%
28301486致尚科技
45.40-5.12-10.13%1189.25万5.69亿58.42亿33.47亿1.29亿7372.11万+5.53%-8.36%-5.38%+16.05%+10.27%-0.60%-5.12%
29002397梦洁股份
3.38-0.38-10.11%8405.95万2.87亿25.28亿19.87亿7.48亿5.88亿-4.79%+30.00%-0.88%+48.25%+87.78%-10.11%+14.97%
30600693东百集团
6.62-0.74-10.05%1.22亿8.56亿57.58亿57.52亿8.70亿8.69亿-21.84%+26.10%+32.14%+110.83%+134.75%+68.02%-5.43%
31600778友好集团
7.70-0.86-10.05%4695.31万3.77亿23.98亿23.96亿3.11亿3.11亿-14.44%-3.63%-5.29%+46.39%+113.89%+25.20%-15.29%
32003003天元股份
9.50-1.06-10.04%2181.05万2.13亿16.80亿11.03亿1.77亿1.16亿-6.50%+3.15%-12.04%+6.86%+24.66%-15.19%-1.14%
33000759中百集团
8.88-0.99-10.03%1.49亿13.57亿59.49亿58.23亿6.70亿6.56亿-31.43%-9.66%+22.99%+149.44%+162.72%+106.03%-32.11%
34002927泰永长征
13.91-1.55-10.03%2577.48万3.74亿31.05亿30.69亿2.23亿2.21亿-5.05%-6.71%+0.94%+22.99%+25.32%-10.00%-5.95%
35002733雄韬股份
20.49-2.28-10.01%8714.44万18.81亿78.73亿75.58亿3.84亿3.69亿+31.77%+54.52%+50.44%+72.62%+100.29%+38.43%+48.05%
36002582好想你
7.64-0.85-10.01%7764.79万6.17亿34.55亿26.29亿4.52亿3.44亿-13.77%-12.49%-12.79%+40.18%+59.04%+14.05%-7.73%
37600579克劳斯
8.54-0.95-10.01%5060.08万4.51亿42.25亿42.25亿4.95亿4.95亿-29.30%-25.09%+11.49%+46.74%+76.08%+19.78%-30.00%
38832662方盛股份
17.98-2.00-10.01%391.34万7488.16万15.74亿4.42亿8755.00万2458.07万+0.95%-20.83%-4.82%+67.41%+97.15%+5.70%-10.10%
39003015日久光电
14.30-1.59-10.01%4299.92万6.38亿40.19亿35.50亿2.81亿2.48亿-6.41%+3.62%-4.28%-1.99%+41.44%+25.38%-0.07%
40605118力鼎光电
19.16-2.13-10.00%2607.73万5.27亿78.00亿78.00亿4.07亿4.07亿+7.40%+6.09%+11.07%+20.28%+31.59%-11.50%+7.58%
41600664哈药股份
3.96-0.44-10.00%2.70亿10.98亿99.73亿99.73亿25.19亿25.19亿-7.91%+3.39%-4.58%+8.79%+23.36%+18.21%-4.12%
42000533顺钠股份
6.93-0.77-10.00%1.71亿12.08亿47.87亿47.46亿6.91亿6.85亿-5.59%+52.31%+46.20%+96.32%+120.70%+54.34%+14.36%
43002184海得控制
18.63-2.07-10.00%8054.44万15.12亿65.56亿44.73亿3.52亿2.40亿+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%
44603366日出东方
11.16-1.24-10.00%7864.26万9.15亿90.74亿90.74亿8.13亿8.13亿-1.93%-15.65%-29.46%+172.86%+221.61%+83.19%-4.70%
45605598上海港湾
23.59-2.62-10.00%1044.49万2.52亿57.97亿57.33亿2.46亿2.43亿+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%
46002245蔚蓝锂芯
11.44-1.27-9.99%1.70亿20.18亿131.79亿124.38亿11.52亿10.87亿-1.80%+4.57%+5.63%+37.83%+40.37%+34.83%+7.02%
47002878元隆雅图
15.77-1.75-9.99%3825.61万6.26亿41.16亿36.84亿2.61亿2.34亿+4.71%-18.71%-14.53%+39.43%+43.36%-10.90%-4.31%
48603070万控智造
14.78-1.64-9.99%3559.89万5.51亿59.27亿12.67亿4.01亿8573.85万+19.97%+18.15%+7.73%+27.52%+14.40%-5.13%+12.31%
49603825华扬联众
13.16-1.46-9.99%2942.34万3.98亿33.34亿33.34亿2.53亿2.53亿-2.23%-6.40%-15.21%+20.73%+66.37%+13.55%-12.79%
50600858银座股份
5.77-0.64-9.98%1.16亿7.17亿30.01亿29.86亿5.20亿5.18亿+11.82%+12.26%-2.37%+33.87%+43.89%+9.28%+3.96%