序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301556C托普云农124.42-21.61-14.80%287.40万3.65亿106.11亿22.83亿8528.00万1834.77万+758.07%+758.07%+758.07%+758.07%+758.07%+758.07%+758.07%
2600243青海华鼎4.72-0.42-8.17%1580.41万7691.58万20.71亿20.71亿4.39亿4.39亿+2.39%+22.92%+36.02%+82.24%+39.64%-7.63%-1.05%
3600399抚顺特钢7.20-0.58-7.46%7506.97万5.50亿141.99亿141.99亿19.72亿19.72亿+20.20%+25.65%+40.35%+13.74%+28.25%-22.70%-25.50%
4600657信达地产4.81-0.38-7.32%2982.40万1.45亿137.18亿137.18亿28.52亿28.52亿+18.77%+15.90%+67.60%+68.18%+45.76%+17.60%+33.98%
5600622光大嘉宝3.98-0.30-7.01%1.14亿4.64亿59.69亿59.69亿15.00亿15.00亿+49.62%+63.79%+136.90%+117.49%+86.85%+43.68%+54.26%
6600837海通证券12.42-0.93-6.97%1.51亿18.88亿1622.57亿1199.11亿130.64亿96.55亿+17.28%+48.38%+42.59%+43.57%+41.44%+26.85%+34.40%
7002457青龙管业13.96-1.04-6.93%2277.94万3.25亿46.55亿46.53亿3.33亿3.33亿+19.01%+60.09%+64.43%+75.79%+88.08%+75.98%+51.70%
8603815交建股份5.85-0.43-6.85%1065.48万6202.72万36.21亿36.21亿6.19亿6.19亿-4.57%-0.85%+9.55%+5.22%-12.23%-19.81%-29.31%
9300609汇纳科技35.04-2.46-6.56%342.87万1.21亿42.09亿42.01亿1.20亿1.20亿+6.57%+32.13%+58.62%+87.48%+122.48%+23.42%+29.30%
10600039四川路桥7.86-0.54-6.43%4015.06万3.22亿684.83亿526.63亿87.13亿67.00亿+16.91%+22.37%+46.02%+11.76%+8.62%-3.15%+13.32%
11000514渝开发4.87-0.33-6.35%1816.60万8877.60万41.09亿41.09亿8.44亿8.44亿+19.36%+17.63%+59.15%+58.74%+61.37%+7.32%+17.12%
12002678珠江钢琴4.46-0.30-6.30%854.19万3862.89万60.65亿60.55亿13.60亿13.58亿+6.70%+10.40%+27.43%+23.20%+10.45%-19.61%-22.68%
13002302西部建设7.78-0.49-5.93%2584.99万2.05亿98.21亿98.21亿12.62亿12.62亿+17.88%+24.88%+40.18%+58.13%+15.17%+4.92%+22.23%
14605122四方新材12.04-0.72-5.64%256.68万3134.86万20.75亿20.75亿1.72亿1.72亿+18.74%+23.87%+37.44%+30.44%+19.60%-19.50%-25.25%
15600576祥源文旅5.18-0.30-5.47%1492.19万7711.20万54.63亿34.21亿10.55亿6.60亿-3.54%-4.78%+5.28%+24.82%-7.00%-30.84%-30.38%
16601107四川成渝5.55-0.32-5.45%2096.32万1.17亿169.72亿120.03亿30.58亿21.63亿+14.91%+15.38%+26.14%+4.13%+10.78%+44.16%+33.73%
17688318财富趋势157.99-9.07-5.43%236.60万3.76亿289.03亿289.03亿1.83亿1.83亿+8.82%+20.43%+74.98%+106.60%+112.28%+56.01%+76.46%
18002303美盈森2.97-0.17-5.41%1237.24万3739.55万45.48亿23.58亿15.31亿7.94亿-7.76%-5.71%+15.56%+48.50%+21.22%-3.57%-2.94%
19000608阳光股份2.12-0.12-5.36%1248.04万2678.62万15.90亿15.79亿7.50亿7.45亿+1.92%-7.02%+44.22%+48.25%+22.54%-26.64%-26.39%
20300033同花顺200.00-10.83-5.14%753.84万15.21亿1075.20亿546.98亿5.38亿2.73亿+9.76%+24.15%+98.02%+104.33%+75.59%+35.81%+29.31%
21603345安井食品86.94-4.70-5.13%258.71万2.29亿254.99亿254.99亿2.93亿2.93亿-8.44%-3.73%+23.99%+17.47%+6.67%-27.61%-14.32%
22300217东方电热5.06-0.27-5.07%3251.70万1.66亿74.79亿62.08亿14.78亿12.27亿+5.86%+13.45%+38.25%+40.95%+4.50%-8.86%-4.74%
23603559*ST通脉7.41-0.39-5.00%149.45万1112.14万10.62亿10.62亿1.43亿1.43亿-8.97%-9.30%+7.55%+70.74%+74.35%-0.40%-5.96%
24301106骏成科技34.01-1.79-5.00%148.50万5133.32万34.56亿9.93亿1.02亿2918.53万+9.18%+13.71%+18.96%+30.81%+38.29%+18.50%+15.68%
25002285世联行2.48-0.13-4.98%2304.82万5789.85万49.42亿48.99亿19.93亿19.75亿+7.36%+2.06%+31.22%+52.15%+52.15%-8.15%+2.90%
26600117西宁特钢2.70-0.14-4.93%1151.41万3190.36万87.89亿87.89亿32.55亿32.55亿+8.00%+1.50%+35.68%+14.89%+5.06%-19.88%-18.92%
27600678四川金顶9.04-0.46-4.84%4070.78万3.66亿31.55亿31.55亿3.49亿3.49亿+53.22%+64.36%+81.16%+79.37%+63.77%+63.77%+12.30%
28600976健民集团42.54-2.08-4.66%137.76万5939.44万65.26亿65.21亿1.53亿1.53亿-5.91%-9.30%+2.06%-9.66%-20.58%-34.63%-33.58%
29600203福日电子9.85-0.48-4.65%3125.53万3.11亿58.41亿58.41亿5.93亿5.93亿+36.81%+33.29%+67.23%+63.35%+35.67%+50.38%+32.93%
30300355蒙草生态5.14-0.25-4.64%8120.09万4.19亿82.46亿70.22亿16.04亿13.66亿+15.51%+95.44%+124.45%+130.49%+72.08%+29.90%+37.91%
31000750国海证券4.32-0.21-4.64%1.43亿6.24亿275.88亿250.40亿63.86亿57.96亿-0.69%-1.59%+43.52%+51.90%+34.00%+17.26%+23.64%
32300535达威股份15.10-0.72-4.55%299.96万4610.90万15.83亿11.54亿1.05亿7644.50万+14.48%+20.80%+32.46%+38.28%+33.87%-7.19%-13.42%
33605158华达新材9.44-0.44-4.45%478.59万4632.81万48.28亿48.28亿5.11亿5.11亿+15.40%+22.44%+48.19%+45.45%+25.20%+39.85%+27.57%
34603655朗博科技18.06-0.84-4.44%102.49万1871.52万19.14亿19.14亿1.06亿1.06亿+19.05%+15.03%+33.48%+29.37%+32.40%-15.45%-12.96%
35300917特发服务58.36-2.68-4.39%352.40万2.07亿98.63亿98.63亿1.69亿1.69亿+2.44%+14.32%+91.91%+72.15%+159.84%+109.78%+132.51%
36002630华西能源2.86-0.13-4.35%3607.32万1.04亿33.77亿30.31亿11.81亿10.60亿+5.15%+6.32%+13.94%+34.91%+24.35%+15.79%+15.32%
37605086龙高股份26.33-1.18-4.29%186.09万4963.51万47.18亿47.18亿1.79亿1.79亿+19.90%+30.80%+82.43%+60.72%+60.83%+78.51%+34.92%
38688443智翔金泰-U25.88-1.16-4.29%57.85万1517.06万94.90亿29.51亿3.67亿1.14亿-0.15%-0.58%+5.20%-22.35%-29.29%-16.08%-35.22%
39601211XD国泰君19.27-0.85-4.22%4897.55万9.49亿1715.75亿1441.46亿89.04亿74.80亿+9.24%+34.57%+36.76%+43.06%+36.67%+36.67%+34.47%
40002276万马股份7.04-0.31-4.22%1207.18万8587.68万71.41亿70.76亿10.14亿10.05亿-6.88%-5.88%+8.14%+2.47%-16.94%-33.43%-30.75%
41300506*ST名家3.45-0.15-4.17%496.48万1728.30万24.00亿19.88亿6.96亿5.76亿+9.52%+54.02%+83.51%+99.42%+38.00%-49.19%-29.88%
42300641正丹股份26.23-1.14-4.17%1368.50万3.64亿139.72亿139.64亿5.33亿5.32亿+13.26%+25.74%+47.44%+1.67%+301.67%+386.62%+366.70%
43301110青木科技40.16-1.74-4.15%146.45万5859.23万37.16亿19.49亿9253.53万4854.03万+7.26%+35.25%+43.31%+48.29%+70.69%+17.07%+43.59%
44000560我爱我家3.27-0.14-4.11%5743.57万1.89亿77.02亿73.75亿23.56亿22.55亿-3.54%-3.82%+35.12%+24.81%+95.81%+27.73%+45.33%
45300059东方财富22.01-0.94-4.10%3.98亿88.03亿3474.40亿2940.38亿157.86亿133.59亿+5.56%+30.08%+109.02%+109.62%+77.07%+45.18%+57.21%
46301522C上大股份56.60-2.41-4.08%638.36万3.65亿210.48亿39.99亿3.72亿7065.05万+722.67%+722.67%+722.67%+722.67%+722.67%+722.67%+722.67%
47301367怡和嘉业69.28-2.93-4.06%79.36万5482.92万62.07亿39.16亿8960.00万5652.48万-5.97%-1.73%+5.72%+11.17%+33.18%-23.81%-19.68%
48603110东方材料13.61-0.57-4.02%537.29万7420.99万27.39亿27.39亿2.01亿2.01亿+8.97%+21.19%+50.06%+33.69%-2.51%-48.62%-43.53%
49000551创元科技13.09-0.54-3.96%1908.93万2.57亿52.88亿52.54亿4.04亿4.01亿+5.82%+37.93%+55.09%+46.91%+46.42%+34.67%+25.87%
50601375中原证券4.38-0.18-3.95%4478.99万1.97亿203.36亿151.00亿46.43亿34.48亿-0.68%+0.92%+28.45%+28.22%+24.22%+11.00%+14.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301556C托普云农
124.42-21.61-14.80%287.40万3.65亿106.11亿22.83亿8528.00万1834.77万+758.07%+758.07%+758.07%+758.07%+758.07%+758.07%+758.07%
2600243青海华鼎
4.72-0.42-8.17%1580.41万7691.58万20.71亿20.71亿4.39亿4.39亿+2.39%+22.92%+36.02%+82.24%+39.64%-7.63%-1.05%
3600399抚顺特钢
7.20-0.58-7.46%7506.97万5.50亿141.99亿141.99亿19.72亿19.72亿+20.20%+25.65%+40.35%+13.74%+28.25%-22.70%-25.50%
4600657信达地产
4.81-0.38-7.32%2982.40万1.45亿137.18亿137.18亿28.52亿28.52亿+18.77%+15.90%+67.60%+68.18%+45.76%+17.60%+33.98%
5600622光大嘉宝
3.98-0.30-7.01%1.14亿4.64亿59.69亿59.69亿15.00亿15.00亿+49.62%+63.79%+136.90%+117.49%+86.85%+43.68%+54.26%
6600837海通证券
12.42-0.93-6.97%1.51亿18.88亿1622.57亿1199.11亿130.64亿96.55亿+17.28%+48.38%+42.59%+43.57%+41.44%+26.85%+34.40%
7002457青龙管业
13.96-1.04-6.93%2277.94万3.25亿46.55亿46.53亿3.33亿3.33亿+19.01%+60.09%+64.43%+75.79%+88.08%+75.98%+51.70%
8603815交建股份
5.85-0.43-6.85%1065.48万6202.72万36.21亿36.21亿6.19亿6.19亿-4.57%-0.85%+9.55%+5.22%-12.23%-19.81%-29.31%
9300609汇纳科技
35.04-2.46-6.56%342.87万1.21亿42.09亿42.01亿1.20亿1.20亿+6.57%+32.13%+58.62%+87.48%+122.48%+23.42%+29.30%
10600039四川路桥
7.86-0.54-6.43%4015.06万3.22亿684.83亿526.63亿87.13亿67.00亿+16.91%+22.37%+46.02%+11.76%+8.62%-3.15%+13.32%
11000514渝开发
4.87-0.33-6.35%1816.60万8877.60万41.09亿41.09亿8.44亿8.44亿+19.36%+17.63%+59.15%+58.74%+61.37%+7.32%+17.12%
12002678珠江钢琴
4.46-0.30-6.30%854.19万3862.89万60.65亿60.55亿13.60亿13.58亿+6.70%+10.40%+27.43%+23.20%+10.45%-19.61%-22.68%
13002302西部建设
7.78-0.49-5.93%2584.99万2.05亿98.21亿98.21亿12.62亿12.62亿+17.88%+24.88%+40.18%+58.13%+15.17%+4.92%+22.23%
14605122四方新材
12.04-0.72-5.64%256.68万3134.86万20.75亿20.75亿1.72亿1.72亿+18.74%+23.87%+37.44%+30.44%+19.60%-19.50%-25.25%
15600576祥源文旅
5.18-0.30-5.47%1492.19万7711.20万54.63亿34.21亿10.55亿6.60亿-3.54%-4.78%+5.28%+24.82%-7.00%-30.84%-30.38%
16601107四川成渝
5.55-0.32-5.45%2096.32万1.17亿169.72亿120.03亿30.58亿21.63亿+14.91%+15.38%+26.14%+4.13%+10.78%+44.16%+33.73%
17688318财富趋势
157.99-9.07-5.43%236.60万3.76亿289.03亿289.03亿1.83亿1.83亿+8.82%+20.43%+74.98%+106.60%+112.28%+56.01%+76.46%
18002303美盈森
2.97-0.17-5.41%1237.24万3739.55万45.48亿23.58亿15.31亿7.94亿-7.76%-5.71%+15.56%+48.50%+21.22%-3.57%-2.94%
19000608阳光股份
2.12-0.12-5.36%1248.04万2678.62万15.90亿15.79亿7.50亿7.45亿+1.92%-7.02%+44.22%+48.25%+22.54%-26.64%-26.39%
20300033同花顺
200.00-10.83-5.14%753.84万15.21亿1075.20亿546.98亿5.38亿2.73亿+9.76%+24.15%+98.02%+104.33%+75.59%+35.81%+29.31%
21603345安井食品
86.94-4.70-5.13%258.71万2.29亿254.99亿254.99亿2.93亿2.93亿-8.44%-3.73%+23.99%+17.47%+6.67%-27.61%-14.32%
22300217东方电热
5.06-0.27-5.07%3251.70万1.66亿74.79亿62.08亿14.78亿12.27亿+5.86%+13.45%+38.25%+40.95%+4.50%-8.86%-4.74%
23603559*ST通脉
7.41-0.39-5.00%149.45万1112.14万10.62亿10.62亿1.43亿1.43亿-8.97%-9.30%+7.55%+70.74%+74.35%-0.40%-5.96%
24301106骏成科技
34.01-1.79-5.00%148.50万5133.32万34.56亿9.93亿1.02亿2918.53万+9.18%+13.71%+18.96%+30.81%+38.29%+18.50%+15.68%
25002285世联行
2.48-0.13-4.98%2304.82万5789.85万49.42亿48.99亿19.93亿19.75亿+7.36%+2.06%+31.22%+52.15%+52.15%-8.15%+2.90%
26600117西宁特钢
2.70-0.14-4.93%1151.41万3190.36万87.89亿87.89亿32.55亿32.55亿+8.00%+1.50%+35.68%+14.89%+5.06%-19.88%-18.92%
27600678四川金顶
9.04-0.46-4.84%4070.78万3.66亿31.55亿31.55亿3.49亿3.49亿+53.22%+64.36%+81.16%+79.37%+63.77%+63.77%+12.30%
28600976健民集团
42.54-2.08-4.66%137.76万5939.44万65.26亿65.21亿1.53亿1.53亿-5.91%-9.30%+2.06%-9.66%-20.58%-34.63%-33.58%
29600203福日电子
9.85-0.48-4.65%3125.53万3.11亿58.41亿58.41亿5.93亿5.93亿+36.81%+33.29%+67.23%+63.35%+35.67%+50.38%+32.93%
30300355蒙草生态
5.14-0.25-4.64%8120.09万4.19亿82.46亿70.22亿16.04亿13.66亿+15.51%+95.44%+124.45%+130.49%+72.08%+29.90%+37.91%
31000750国海证券
4.32-0.21-4.64%1.43亿6.24亿275.88亿250.40亿63.86亿57.96亿-0.69%-1.59%+43.52%+51.90%+34.00%+17.26%+23.64%
32300535达威股份
15.10-0.72-4.55%299.96万4610.90万15.83亿11.54亿1.05亿7644.50万+14.48%+20.80%+32.46%+38.28%+33.87%-7.19%-13.42%
33605158华达新材
9.44-0.44-4.45%478.59万4632.81万48.28亿48.28亿5.11亿5.11亿+15.40%+22.44%+48.19%+45.45%+25.20%+39.85%+27.57%
34603655朗博科技
18.06-0.84-4.44%102.49万1871.52万19.14亿19.14亿1.06亿1.06亿+19.05%+15.03%+33.48%+29.37%+32.40%-15.45%-12.96%
35300917特发服务
58.36-2.68-4.39%352.40万2.07亿98.63亿98.63亿1.69亿1.69亿+2.44%+14.32%+91.91%+72.15%+159.84%+109.78%+132.51%
36002630华西能源
2.86-0.13-4.35%3607.32万1.04亿33.77亿30.31亿11.81亿10.60亿+5.15%+6.32%+13.94%+34.91%+24.35%+15.79%+15.32%
37605086龙高股份
26.33-1.18-4.29%186.09万4963.51万47.18亿47.18亿1.79亿1.79亿+19.90%+30.80%+82.43%+60.72%+60.83%+78.51%+34.92%
38688443智翔金泰-U
25.88-1.16-4.29%57.85万1517.06万94.90亿29.51亿3.67亿1.14亿-0.15%-0.58%+5.20%-22.35%-29.29%-16.08%-35.22%
39601211XD国泰君
19.27-0.85-4.22%4897.55万9.49亿1715.75亿1441.46亿89.04亿74.80亿+9.24%+34.57%+36.76%+43.06%+36.67%+36.67%+34.47%
40002276万马股份
7.04-0.31-4.22%1207.18万8587.68万71.41亿70.76亿10.14亿10.05亿-6.88%-5.88%+8.14%+2.47%-16.94%-33.43%-30.75%
41300506*ST名家
3.45-0.15-4.17%496.48万1728.30万24.00亿19.88亿6.96亿5.76亿+9.52%+54.02%+83.51%+99.42%+38.00%-49.19%-29.88%
42300641正丹股份
26.23-1.14-4.17%1368.50万3.64亿139.72亿139.64亿5.33亿5.32亿+13.26%+25.74%+47.44%+1.67%+301.67%+386.62%+366.70%
43301110青木科技
40.16-1.74-4.15%146.45万5859.23万37.16亿19.49亿9253.53万4854.03万+7.26%+35.25%+43.31%+48.29%+70.69%+17.07%+43.59%
44000560我爱我家
3.27-0.14-4.11%5743.57万1.89亿77.02亿73.75亿23.56亿22.55亿-3.54%-3.82%+35.12%+24.81%+95.81%+27.73%+45.33%
45300059东方财富
22.01-0.94-4.10%3.98亿88.03亿3474.40亿2940.38亿157.86亿133.59亿+5.56%+30.08%+109.02%+109.62%+77.07%+45.18%+57.21%
46301522C上大股份
56.60-2.41-4.08%638.36万3.65亿210.48亿39.99亿3.72亿7065.05万+722.67%+722.67%+722.67%+722.67%+722.67%+722.67%+722.67%
47301367怡和嘉业
69.28-2.93-4.06%79.36万5482.92万62.07亿39.16亿8960.00万5652.48万-5.97%-1.73%+5.72%+11.17%+33.18%-23.81%-19.68%
48603110东方材料
13.61-0.57-4.02%537.29万7420.99万27.39亿27.39亿2.01亿2.01亿+8.97%+21.19%+50.06%+33.69%-2.51%-48.62%-43.53%
49000551创元科技
13.09-0.54-3.96%1908.93万2.57亿52.88亿52.54亿4.04亿4.01亿+5.82%+37.93%+55.09%+46.91%+46.42%+34.67%+25.87%
50601375中原证券
4.38-0.18-3.95%4478.99万1.97亿203.36亿151.00亿46.43亿34.48亿-0.68%+0.92%+28.45%+28.22%+24.22%+11.00%+14.78%