序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301628C强达电路104.56-21.44-17.02%1150.64万13.42亿78.81亿19.70亿7537.58万1884.40万+271.04%+271.04%+271.04%+271.04%+271.04%+271.04%+271.04%
2688368晶丰明源110.95-14.83-11.79%659.42万7.55亿97.44亿97.44亿8782.65万8782.65万+44.84%+37.14%+127.31%+93.63%+141.04%+37.62%+43.43%
3002312川发龙蟒20.57-2.29-10.02%3.91亿83.23亿388.64亿360.64亿18.89亿17.53亿+19.87%+69.72%+114.72%+210.26%+189.31%+204.74%+191.36%
4000520凤凰航运6.29-0.70-10.01%2.07亿13.76亿63.66亿63.66亿10.12亿10.12亿+7.89%+58.84%+147.64%+168.80%+123.05%+119.16%+127.08%
5600481双良节能7.20-0.80-10.00%2.71亿20.33亿134.69亿134.69亿18.71亿18.71亿+9.92%+54.84%+56.18%+71.84%+15.57%-24.61%-13.67%
6603268松发股份49.08-5.45-9.99%2148.60万10.89亿60.94亿60.94亿1.24亿1.24亿+31.79%+112.28%+286.46%+323.10%+248.83%+188.20%+184.03%
7300121阳谷华泰17.61-1.93-9.88%1.34亿25.32亿72.02亿69.46亿4.09亿3.94亿+57.65%+79.33%+137.65%+137.01%+106.93%+87.47%+103.97%
8000958电投产融8.31-0.89-9.67%3.27亿28.23亿447.36亿447.36亿53.83亿53.83亿-5.46%+52.48%+148.06%+133.43%+117.71%+103.83%+114.34%
9600292远达环保11.52-1.21-9.51%9868.05万12.06亿89.95亿89.95亿7.81亿7.81亿-0.86%+59.56%+144.59%+146.15%+133.10%+91.94%+90.67%
10603038华立股份22.75-2.38-9.47%5922.79万13.92亿61.12亿61.12亿2.69亿2.69亿-23.40%+16.79%+167.96%+227.81%+171.58%+214.96%+157.17%
11002628成都路桥6.04-0.61-9.17%1.48亿9.19亿45.73亿45.60亿7.57亿7.55亿-15.52%+11.44%+144.53%+173.30%+148.56%+78.70%+83.03%
12000016深康佳A6.36-0.62-8.88%2.87亿19.03亿153.15亿101.54亿24.08亿15.97亿-0.63%+60.20%+93.90%+115.59%+108.52%+55.50%+52.52%
13600839四川长虹13.24-1.19-8.25%9.14亿125.46亿611.19亿611.02亿46.16亿46.15亿-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
14300338*ST开元5.11-0.45-8.09%7705.23万4.39亿20.57亿17.61亿4.03亿3.45亿+3.86%+106.05%+122.17%+155.50%+221.38%+18.56%+14.83%
15002995天地在线20.55-1.78-7.97%3111.20万6.63亿36.47亿23.10亿1.77亿1.12亿+7.65%+19.48%+44.72%+42.91%+30.48%-11.27%-9.67%
16002453华软科技6.76-0.55-7.52%9540.86万6.59亿54.92亿41.30亿8.12亿6.11亿+14.77%+30.75%+33.07%+73.33%+14.97%-36.23%-40.18%
17300395菲利华40.87-3.26-7.39%2438.05万10.27亿213.45亿209.85亿5.22亿5.13亿-7.11%-12.99%-8.57%+29.09%+33.04%-0.61%+12.43%
18300578会畅通讯25.51-2.03-7.37%3018.46万7.94亿50.58亿49.50亿1.98亿1.94亿-7.20%+45.69%+50.77%+76.42%+81.44%+34.40%+42.83%
19300010豆神教育11.20-0.88-7.28%4.16亿49.30亿231.46亿126.29亿20.67亿11.28亿+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
20002272川润股份11.91-0.92-7.17%1.17亿14.23亿57.75亿45.21亿4.85亿3.80亿-20.39%+13.54%+118.53%+161.76%+124.72%+107.49%+75.41%
21002615哈尔斯8.98-0.69-7.14%8052.50万7.46亿41.88亿27.30亿4.66亿3.04亿+7.54%+14.83%+20.70%+41.19%+19.40%+31.08%+24.19%
22000158常山北明33.03-2.52-7.09%3.92亿132.32亿528.02亿524.46亿15.99亿15.88亿-1.90%+43.36%+106.95%+461.73%+367.85%+238.77%+283.18%
23600439瑞贝卡4.27-0.32-6.97%1.56亿6.71亿48.34亿48.34亿11.32亿11.32亿-17.09%+27.84%+66.80%+100.47%+76.45%+47.24%+59.93%
24300114中航电测87.01-6.20-6.65%5966.57万54.26亿514.02亿514.02亿5.91亿5.91亿+12.36%+17.74%+43.20%+88.21%+103.68%+85.68%+98.88%
25603098森特股份12.28-0.87-6.62%5202.38万6.49亿66.28亿66.16亿5.40亿5.39亿+27.52%+31.90%+38.44%+65.28%+26.86%-28.27%-9.44%
26603383顶点软件42.19-2.91-6.45%1912.93万8.55亿86.65亿85.98亿2.05亿2.04亿+10.21%+12.84%-5.47%+30.14%+42.41%-12.32%+5.04%
27300115长盈精密18.65-1.26-6.33%1.43亿27.51亿252.22亿223.92亿13.52亿12.01亿+4.07%+24.09%+30.24%+81.07%+77.62%+90.89%+40.75%
28688676金盘科技37.04-2.48-6.28%2082.03万7.96亿169.44亿169.44亿4.57亿4.57亿+6.74%+6.56%+7.36%+0.33%-31.47%+16.55%+4.69%
29002423中粮资本18.11-1.19-6.17%2.25亿41.58亿417.27亿417.27亿23.04亿23.04亿-11.96%+17.52%+25.94%+126.94%+120.67%+155.18%+176.62%
30603809豪能股份12.90-0.82-5.98%1.06亿14.00亿75.04亿75.04亿5.82亿5.82亿+27.09%+46.76%+52.30%+72.00%+52.61%+59.50%+63.88%
31300992泰福泵业20.96-1.33-5.97%559.52万1.21亿19.03亿15.19亿9080.02万7246.77万+17.89%+18.35%+7.49%+30.02%+20.28%+0.79%-2.54%
32603117万林物流9.02-0.57-5.94%1.03亿9.75亿54.05亿54.05亿5.99亿5.99亿+12.61%+37.50%+118.93%+105.94%+178.40%+166.86%+172.51%
33002900哈三联11.49-0.72-5.90%2540.45万2.96亿36.35亿19.90亿3.16亿1.73亿+13.76%+20.57%+22.10%+32.22%+13.99%-5.90%-14.57%
34000803山高环能4.95-0.31-5.89%5117.85万2.55亿23.31亿22.71亿4.71亿4.59亿+20.73%+20.73%+33.06%+50.46%+10.74%-15.24%-14.80%
35300328宜安科技9.44-0.59-5.88%8041.09万7.78亿65.18亿64.79亿6.90亿6.86亿+13.05%+16.98%+21.65%+114.55%+82.95%+40.06%+35.63%
36301032新柴股份12.12-0.75-5.83%1907.23万2.34亿29.23亿19.23亿2.41亿1.59亿+5.76%+23.30%+37.73%+87.33%+51.88%+29.49%+20.00%
37605333沪光股份35.51-2.19-5.81%1556.91万5.57亿155.10亿155.10亿4.37亿4.37亿+2.30%+11.95%+22.11%+59.24%+21.15%+80.53%+78.89%
38300647超频三8.53-0.52-5.75%1.10亿9.55亿39.01亿38.95亿4.57亿4.57亿+21.51%+25.81%+28.46%+95.19%+82.26%+29.44%+32.87%
39600705中航产融4.44-0.27-5.73%6.02亿27.43亿391.83亿390.92亿88.25亿88.04亿+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
40600246万通发展12.54-0.76-5.71%1.96亿25.38亿249.22亿249.22亿19.87亿19.87亿-7.93%+43.64%+64.14%+97.79%+58.73%+133.96%+93.22%
41601865福莱特24.52-1.48-5.69%4662.78万11.81亿574.51亿465.90亿23.43亿19.00亿-9.49%+10.95%+22.48%+41.82%-5.11%-0.74%-6.84%
42300930屹通新材27.68-1.67-5.69%773.58万2.20亿27.68亿13.04亿1.00亿4712.50万+20.51%+13.26%+20.61%+33.33%+32.57%+20.09%+16.20%
43600370三房巷2.16-0.13-5.68%7383.95万1.61亿84.16亿84.16亿38.96亿38.96亿+0.47%+30.91%+35.85%+68.75%+9.64%-12.20%-10.74%
44000680山推股份9.32-0.56-5.67%6397.20万6.18亿139.83亿121.91亿15.00亿13.08亿+10.95%+21.35%+20.57%+36.46%+5.79%+83.10%+94.57%
45601198东兴证券12.98-0.78-5.67%3.27亿43.51亿419.57亿419.57亿32.32亿32.32亿+23.03%+26.88%+20.23%+54.45%+48.78%+65.69%+60.76%
46600884杉杉股份8.97-0.53-5.58%7665.07万7.05亿202.13亿157.62亿22.53亿17.57亿+0.45%+3.46%+0.56%+21.38%-22.67%-34.86%-33.21%
47300554三超新材28.48-1.67-5.54%1787.51万5.07亿32.53亿22.45亿1.14亿7881.45万+21.14%+20.02%+29.28%+30.05%+27.94%+48.41%+6.79%
48605077华康股份15.88-0.93-5.53%1659.53万2.67亿48.57亿47.16亿3.06亿2.97亿+14.33%+9.82%+23.77%+17.89%+0.85%-11.09%-1.41%
49688292浩瀚深度25.02-1.43-5.41%1692.78万4.52亿39.62亿22.52亿1.58亿9002.04万+35.98%+24.11%+27.78%+85.61%+40.95%-6.99%-8.69%
50000635英力特9.28-0.53-5.40%2921.62万2.74亿28.16亿28.13亿3.03亿3.03亿+4.74%+33.33%+42.55%+55.70%+30.89%+9.56%+3.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301628C强达电路
104.56-21.44-17.02%1150.64万13.42亿78.81亿19.70亿7537.58万1884.40万+271.04%+271.04%+271.04%+271.04%+271.04%+271.04%+271.04%
2688368晶丰明源
110.95-14.83-11.79%659.42万7.55亿97.44亿97.44亿8782.65万8782.65万+44.84%+37.14%+127.31%+93.63%+141.04%+37.62%+43.43%
3002312川发龙蟒
20.57-2.29-10.02%3.91亿83.23亿388.64亿360.64亿18.89亿17.53亿+19.87%+69.72%+114.72%+210.26%+189.31%+204.74%+191.36%
4000520凤凰航运
6.29-0.70-10.01%2.07亿13.76亿63.66亿63.66亿10.12亿10.12亿+7.89%+58.84%+147.64%+168.80%+123.05%+119.16%+127.08%
5600481双良节能
7.20-0.80-10.00%2.71亿20.33亿134.69亿134.69亿18.71亿18.71亿+9.92%+54.84%+56.18%+71.84%+15.57%-24.61%-13.67%
6603268松发股份
49.08-5.45-9.99%2148.60万10.89亿60.94亿60.94亿1.24亿1.24亿+31.79%+112.28%+286.46%+323.10%+248.83%+188.20%+184.03%
7300121阳谷华泰
17.61-1.93-9.88%1.34亿25.32亿72.02亿69.46亿4.09亿3.94亿+57.65%+79.33%+137.65%+137.01%+106.93%+87.47%+103.97%
8000958电投产融
8.31-0.89-9.67%3.27亿28.23亿447.36亿447.36亿53.83亿53.83亿-5.46%+52.48%+148.06%+133.43%+117.71%+103.83%+114.34%
9600292远达环保
11.52-1.21-9.51%9868.05万12.06亿89.95亿89.95亿7.81亿7.81亿-0.86%+59.56%+144.59%+146.15%+133.10%+91.94%+90.67%
10603038华立股份
22.75-2.38-9.47%5922.79万13.92亿61.12亿61.12亿2.69亿2.69亿-23.40%+16.79%+167.96%+227.81%+171.58%+214.96%+157.17%
11002628成都路桥
6.04-0.61-9.17%1.48亿9.19亿45.73亿45.60亿7.57亿7.55亿-15.52%+11.44%+144.53%+173.30%+148.56%+78.70%+83.03%
12000016深康佳A
6.36-0.62-8.88%2.87亿19.03亿153.15亿101.54亿24.08亿15.97亿-0.63%+60.20%+93.90%+115.59%+108.52%+55.50%+52.52%
13600839四川长虹
13.24-1.19-8.25%9.14亿125.46亿611.19亿611.02亿46.16亿46.15亿-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
14300338*ST开元
5.11-0.45-8.09%7705.23万4.39亿20.57亿17.61亿4.03亿3.45亿+3.86%+106.05%+122.17%+155.50%+221.38%+18.56%+14.83%
15002995天地在线
20.55-1.78-7.97%3111.20万6.63亿36.47亿23.10亿1.77亿1.12亿+7.65%+19.48%+44.72%+42.91%+30.48%-11.27%-9.67%
16002453华软科技
6.76-0.55-7.52%9540.86万6.59亿54.92亿41.30亿8.12亿6.11亿+14.77%+30.75%+33.07%+73.33%+14.97%-36.23%-40.18%
17300395菲利华
40.87-3.26-7.39%2438.05万10.27亿213.45亿209.85亿5.22亿5.13亿-7.11%-12.99%-8.57%+29.09%+33.04%-0.61%+12.43%
18300578会畅通讯
25.51-2.03-7.37%3018.46万7.94亿50.58亿49.50亿1.98亿1.94亿-7.20%+45.69%+50.77%+76.42%+81.44%+34.40%+42.83%
19300010豆神教育
11.20-0.88-7.28%4.16亿49.30亿231.46亿126.29亿20.67亿11.28亿+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
20002272川润股份
11.91-0.92-7.17%1.17亿14.23亿57.75亿45.21亿4.85亿3.80亿-20.39%+13.54%+118.53%+161.76%+124.72%+107.49%+75.41%
21002615哈尔斯
8.98-0.69-7.14%8052.50万7.46亿41.88亿27.30亿4.66亿3.04亿+7.54%+14.83%+20.70%+41.19%+19.40%+31.08%+24.19%
22000158常山北明
33.03-2.52-7.09%3.92亿132.32亿528.02亿524.46亿15.99亿15.88亿-1.90%+43.36%+106.95%+461.73%+367.85%+238.77%+283.18%
23600439瑞贝卡
4.27-0.32-6.97%1.56亿6.71亿48.34亿48.34亿11.32亿11.32亿-17.09%+27.84%+66.80%+100.47%+76.45%+47.24%+59.93%
24300114中航电测
87.01-6.20-6.65%5966.57万54.26亿514.02亿514.02亿5.91亿5.91亿+12.36%+17.74%+43.20%+88.21%+103.68%+85.68%+98.88%
25603098森特股份
12.28-0.87-6.62%5202.38万6.49亿66.28亿66.16亿5.40亿5.39亿+27.52%+31.90%+38.44%+65.28%+26.86%-28.27%-9.44%
26603383顶点软件
42.19-2.91-6.45%1912.93万8.55亿86.65亿85.98亿2.05亿2.04亿+10.21%+12.84%-5.47%+30.14%+42.41%-12.32%+5.04%
27300115长盈精密
18.65-1.26-6.33%1.43亿27.51亿252.22亿223.92亿13.52亿12.01亿+4.07%+24.09%+30.24%+81.07%+77.62%+90.89%+40.75%
28688676金盘科技
37.04-2.48-6.28%2082.03万7.96亿169.44亿169.44亿4.57亿4.57亿+6.74%+6.56%+7.36%+0.33%-31.47%+16.55%+4.69%
29002423中粮资本
18.11-1.19-6.17%2.25亿41.58亿417.27亿417.27亿23.04亿23.04亿-11.96%+17.52%+25.94%+126.94%+120.67%+155.18%+176.62%
30603809豪能股份
12.90-0.82-5.98%1.06亿14.00亿75.04亿75.04亿5.82亿5.82亿+27.09%+46.76%+52.30%+72.00%+52.61%+59.50%+63.88%
31300992泰福泵业
20.96-1.33-5.97%559.52万1.21亿19.03亿15.19亿9080.02万7246.77万+17.89%+18.35%+7.49%+30.02%+20.28%+0.79%-2.54%
32603117万林物流
9.02-0.57-5.94%1.03亿9.75亿54.05亿54.05亿5.99亿5.99亿+12.61%+37.50%+118.93%+105.94%+178.40%+166.86%+172.51%
33002900哈三联
11.49-0.72-5.90%2540.45万2.96亿36.35亿19.90亿3.16亿1.73亿+13.76%+20.57%+22.10%+32.22%+13.99%-5.90%-14.57%
34000803山高环能
4.95-0.31-5.89%5117.85万2.55亿23.31亿22.71亿4.71亿4.59亿+20.73%+20.73%+33.06%+50.46%+10.74%-15.24%-14.80%
35300328宜安科技
9.44-0.59-5.88%8041.09万7.78亿65.18亿64.79亿6.90亿6.86亿+13.05%+16.98%+21.65%+114.55%+82.95%+40.06%+35.63%
36301032新柴股份
12.12-0.75-5.83%1907.23万2.34亿29.23亿19.23亿2.41亿1.59亿+5.76%+23.30%+37.73%+87.33%+51.88%+29.49%+20.00%
37605333沪光股份
35.51-2.19-5.81%1556.91万5.57亿155.10亿155.10亿4.37亿4.37亿+2.30%+11.95%+22.11%+59.24%+21.15%+80.53%+78.89%
38300647超频三
8.53-0.52-5.75%1.10亿9.55亿39.01亿38.95亿4.57亿4.57亿+21.51%+25.81%+28.46%+95.19%+82.26%+29.44%+32.87%
39600705中航产融
4.44-0.27-5.73%6.02亿27.43亿391.83亿390.92亿88.25亿88.04亿+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
40600246万通发展
12.54-0.76-5.71%1.96亿25.38亿249.22亿249.22亿19.87亿19.87亿-7.93%+43.64%+64.14%+97.79%+58.73%+133.96%+93.22%
41601865福莱特
24.52-1.48-5.69%4662.78万11.81亿574.51亿465.90亿23.43亿19.00亿-9.49%+10.95%+22.48%+41.82%-5.11%-0.74%-6.84%
42300930屹通新材
27.68-1.67-5.69%773.58万2.20亿27.68亿13.04亿1.00亿4712.50万+20.51%+13.26%+20.61%+33.33%+32.57%+20.09%+16.20%
43600370三房巷
2.16-0.13-5.68%7383.95万1.61亿84.16亿84.16亿38.96亿38.96亿+0.47%+30.91%+35.85%+68.75%+9.64%-12.20%-10.74%
44000680山推股份
9.32-0.56-5.67%6397.20万6.18亿139.83亿121.91亿15.00亿13.08亿+10.95%+21.35%+20.57%+36.46%+5.79%+83.10%+94.57%
45601198东兴证券
12.98-0.78-5.67%3.27亿43.51亿419.57亿419.57亿32.32亿32.32亿+23.03%+26.88%+20.23%+54.45%+48.78%+65.69%+60.76%
46600884杉杉股份
8.97-0.53-5.58%7665.07万7.05亿202.13亿157.62亿22.53亿17.57亿+0.45%+3.46%+0.56%+21.38%-22.67%-34.86%-33.21%
47300554三超新材
28.48-1.67-5.54%1787.51万5.07亿32.53亿22.45亿1.14亿7881.45万+21.14%+20.02%+29.28%+30.05%+27.94%+48.41%+6.79%
48605077华康股份
15.88-0.93-5.53%1659.53万2.67亿48.57亿47.16亿3.06亿2.97亿+14.33%+9.82%+23.77%+17.89%+0.85%-11.09%-1.41%
49688292浩瀚深度
25.02-1.43-5.41%1692.78万4.52亿39.62亿22.52亿1.58亿9002.04万+35.98%+24.11%+27.78%+85.61%+40.95%-6.99%-8.69%
50000635英力特
9.28-0.53-5.40%2921.62万2.74亿28.16亿28.13亿3.03亿3.03亿+4.74%+33.33%+42.55%+55.70%+30.89%+9.56%+3.46%