序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002309*ST中利2.24-0.12-5.08%5473.78万1.24亿19.53亿19.44亿8.72亿8.68亿-5.88%+8.74%+7.18%+45.45%+10.89%-43.00%-20.57%
2000908*ST景峰3.41-0.18-5.01%1.17亿4.02亿30.00亿26.90亿8.80亿7.89亿-13.45%-25.22%-18.23%+326.25%+43.88%+15.20%+5.25%
3603559*ST通脉7.80-0.37-4.53%1159.07万9083.45万11.18亿11.18亿1.43亿1.43亿-3.35%+11.75%+11.27%+104.72%+56.31%+14.54%-1.02%
4002700ST浩源8.13-0.26-3.10%1374.03万1.13亿33.63亿27.21亿4.14亿3.35亿-10.76%-15.14%-18.37%+5.45%+35.96%+96.40%+64.26%
5603007*ST花王6.68-0.17-2.48%2815.98万1.88亿27.18亿27.18亿4.07亿4.07亿+1.21%+4.70%+32.80%+24.16%+29.71%+44.90%+22.12%
6000525*ST红阳8.29-0.20-2.36%2717.95万2.23亿48.15亿48.13亿5.81亿5.81亿-2.70%-10.48%-0.84%+36.12%-8.50%-9.30%-2.81%
7002586*ST围海1.77-0.01-0.56%4365.58万7537.49万20.25亿15.88亿11.44亿8.97亿+2.31%+7.93%+11.32%+12.03%-34.69%-36.79%-52.03%
8002742ST三圣2.77-0.01-0.36%2016.12万5450.66万11.97亿11.96亿4.32亿4.32亿+9.49%+9.06%+0.73%+88.44%-10.36%-23.90%-18.05%
9600190ST锦港1.470.000.00%0.000.0029.43亿26.16亿20.02亿17.79亿+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%
10000413ST旭电0.370.000.00%0.000.0020.84亿18.61亿56.33亿50.29亿-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%
11300431暴风退0.280.000.00%0.000.009226.69万6945.73万3.30亿2.48亿0.00%-3.45%-9.68%-83.91%-91.25%-94.51%-92.33%
12300489光智科技22.780.000.00%0.000.0031.36亿31.25亿1.38亿1.37亿+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
13300495*ST美尚0.130.000.00%0.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
14000018神城A退0.270.000.00%0.000.004.59亿2.69亿16.98亿9.96亿0.00%+3.85%-6.90%-72.16%-80.99%-88.56%0.00%
15600837海通证券8.770.000.00%0.000.001145.73亿846.71亿130.64亿96.55亿+3.66%+2.21%+2.45%+8.80%-2.56%-12.48%-5.40%
16000861海印股份0.620.000.00%0.000.0015.56亿14.87亿25.09亿23.98亿-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%
17600213*ST亚星6.360.000.00%0.000.0018.19亿18.19亿2.86亿2.86亿+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%
18000958电投产融4.090.000.00%0.000.00220.18亿220.18亿53.83亿53.83亿+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%
19600292远达环保5.420.000.00%0.000.0042.32亿42.32亿7.81亿7.81亿+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%
20600565ST迪马0.850.000.00%0.000.0021.18亿21.18亿24.92亿24.92亿-5.56%-1.16%-15.00%-40.97%-46.20%-47.20%-42.57%
21002018华信退0.260.000.00%0.000.005.92亿5.92亿22.78亿22.78亿+18.18%+18.18%+13.04%-75.93%-81.43%-80.00%-78.69%
22300028金亚退0.300.000.00%0.000.001.03亿1.03亿3.44亿3.44亿-6.25%-11.76%-21.05%-90.45%-92.84%-95.96%-61.04%
23002308*ST威创0.370.000.00%0.000.003.35亿3.33亿9.06亿9.01亿-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%
24300090盛运退0.120.000.00%0.000.001.58亿1.54亿13.20亿12.80亿-7.69%0.00%0.00%-88.99%-92.31%-94.85%-91.18%
25300104乐视退0.180.000.00%0.000.007.18亿7.14亿39.89亿39.66亿-14.29%-14.29%-69.49%-94.36%-93.13%-95.58%-89.35%
26002477雏鹰退0.170.000.00%0.000.005.33亿3.37亿31.35亿19.81亿-5.56%-15.00%-29.17%-80.68%-93.25%-95.20%-88.67%
27300156神雾退0.120.000.00%0.000.001.21亿8661.60万10.10亿7.22亿-14.29%-7.69%-7.69%-90.55%-93.44%-96.09%-92.86%
28300216千山退0.190.000.00%0.000.006867.26万5542.01万3.61亿2.92亿-32.14%-59.57%-85.82%-95.82%-95.47%-97.87%-95.01%
29603268松发股份14.350.000.00%0.000.0017.82亿17.82亿1.24亿1.24亿+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%
30601211国泰君安14.700.000.00%0.000.001308.85亿1099.61亿89.04亿74.80亿+4.48%+5.23%+3.96%+9.87%+2.15%+1.03%+1.52%
31688086退市紫晶0.640.000.00%0.000.001.22亿8490.99万1.90亿1.33亿-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
32688555退市泽达1.120.000.00%0.000.009308.32万4686.30万8311.00万4184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
33301297富乐德20.820.000.00%0.000.0070.45亿28.81亿3.38亿1.38亿-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
34002822ST中装1.98+0.01+0.51%3850.07万7439.75万14.13亿10.36亿7.14亿5.23亿-2.94%+2.06%+14.45%+83.33%-17.15%-55.51%-54.79%
35600375*ST汉马5.42+0.03+0.56%2446.73万1.30亿35.46亿35.46亿6.54亿6.54亿+4.84%+5.45%+7.97%+33.83%+24.31%-19.47%-10.41%
36600715*ST文投2.07+0.02+0.98%1.07亿2.13亿38.40亿38.40亿18.55亿18.55亿+13.11%+9.52%+18.97%+40.82%-29.11%-1.90%-21.89%
37603608*ST天创3.02+0.03+1.00%1261.28万3691.32万12.68亿12.68亿4.20亿4.20亿-3.21%-4.13%+10.62%+29.61%-47.75%-31.36%-46.17%
38600381ST春天3.04+0.04+1.33%3532.91万1.06亿17.85亿17.85亿5.87亿5.87亿+16.92%+6.67%-1.62%+31.03%-41.43%-61.95%-60.67%
39000584*ST工智2.10+0.03+1.45%5620.10万1.15亿15.98亿15.94亿7.61亿7.59亿-1.41%+1.45%-0.47%+53.28%-29.05%-52.60%-46.56%
40600165*ST宁科2.09+0.03+1.46%7009.27万1.41亿14.31亿14.31亿6.85亿6.85亿+4.50%-6.28%-12.18%+20.81%-41.29%-45.14%-38.17%
41600070*ST富润1.52+0.03+2.01%2256.21万3399.72万7.71亿7.70亿5.07亿5.07亿-3.18%-16.94%-18.28%+53.54%-19.15%-49.33%-45.13%
42601288农业银行4.80+0.10+2.13%17.68亿82.93亿1.68万亿1.53万亿3499.83亿3192.44亿+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
43002005ST德豪1.39+0.03+2.21%3874.67万5297.00万24.36亿24.36亿17.52亿17.52亿+2.96%+8.59%+15.83%+34.95%+18.80%-2.11%+1.46%
44601328交通银行7.40+0.16+2.21%4.93亿35.87亿5495.44亿2904.56亿742.63亿392.51亿+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
45000851ST高鸿2.77+0.06+2.21%1.14亿3.07亿32.07亿31.36亿11.58亿11.32亿+9.92%-4.15%-1.77%+65.87%-45.69%-60.14%-52.81%
46000752ST西发6.88+0.15+2.23%1418.94万9418.79万18.15亿18.15亿2.64亿2.64亿+2.99%+0.73%-1.01%+2.38%+10.43%-28.70%-2.55%
47002217*ST合泰1.36+0.03+2.26%1.89亿2.49亿42.38亿42.38亿31.16亿31.16亿+8.80%+5.43%+7.94%+7.94%-28.04%-60.12%-50.00%
48600234*ST科新3.17+0.07+2.26%820.97万2559.88万8.32亿8.32亿2.63亿2.63亿+3.93%+10.45%+5.32%+42.15%-48.54%-57.05%-63.39%
49603979金诚信50.06+1.17+2.39%3370.00万16.32亿309.23亿309.23亿6.18亿6.18亿+21.77%+38.25%+24.43%-0.20%-6.08%+31.18%+33.28%
50600608ST沪科2.89+0.07+2.48%1411.89万3985.70万9.50亿9.20亿3.29亿3.18亿+5.86%+6.64%+3.58%+43.78%-31.19%-32.79%-37.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002309*ST中利
2.24-0.12-5.08%5473.78万1.24亿19.53亿19.44亿8.72亿8.68亿-5.88%+8.74%+7.18%+45.45%+10.89%-43.00%-20.57%
2000908*ST景峰
3.41-0.18-5.01%1.17亿4.02亿30.00亿26.90亿8.80亿7.89亿-13.45%-25.22%-18.23%+326.25%+43.88%+15.20%+5.25%
3603559*ST通脉
7.80-0.37-4.53%1159.07万9083.45万11.18亿11.18亿1.43亿1.43亿-3.35%+11.75%+11.27%+104.72%+56.31%+14.54%-1.02%
4002700ST浩源
8.13-0.26-3.10%1374.03万1.13亿33.63亿27.21亿4.14亿3.35亿-10.76%-15.14%-18.37%+5.45%+35.96%+96.40%+64.26%
5603007*ST花王
6.68-0.17-2.48%2815.98万1.88亿27.18亿27.18亿4.07亿4.07亿+1.21%+4.70%+32.80%+24.16%+29.71%+44.90%+22.12%
6000525*ST红阳
8.29-0.20-2.36%2717.95万2.23亿48.15亿48.13亿5.81亿5.81亿-2.70%-10.48%-0.84%+36.12%-8.50%-9.30%-2.81%
7002586*ST围海
1.77-0.01-0.56%4365.58万7537.49万20.25亿15.88亿11.44亿8.97亿+2.31%+7.93%+11.32%+12.03%-34.69%-36.79%-52.03%
8002742ST三圣
2.77-0.01-0.36%2016.12万5450.66万11.97亿11.96亿4.32亿4.32亿+9.49%+9.06%+0.73%+88.44%-10.36%-23.90%-18.05%
9600190ST锦港
1.470.000.00%0.000.0029.43亿26.16亿20.02亿17.79亿+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%
10000413ST旭电
0.370.000.00%0.000.0020.84亿18.61亿56.33亿50.29亿-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%
11300431暴风退
0.280.000.00%0.000.009226.69万6945.73万3.30亿2.48亿0.00%-3.45%-9.68%-83.91%-91.25%-94.51%-92.33%
12300489光智科技
22.780.000.00%0.000.0031.36亿31.25亿1.38亿1.37亿+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
13300495*ST美尚
0.130.000.00%0.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
14000018神城A退
0.270.000.00%0.000.004.59亿2.69亿16.98亿9.96亿0.00%+3.85%-6.90%-72.16%-80.99%-88.56%0.00%
15600837海通证券
8.770.000.00%0.000.001145.73亿846.71亿130.64亿96.55亿+3.66%+2.21%+2.45%+8.80%-2.56%-12.48%-5.40%
16000861海印股份
0.620.000.00%0.000.0015.56亿14.87亿25.09亿23.98亿-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%
17600213*ST亚星
6.360.000.00%0.000.0018.19亿18.19亿2.86亿2.86亿+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%
18000958电投产融
4.090.000.00%0.000.00220.18亿220.18亿53.83亿53.83亿+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%
19600292远达环保
5.420.000.00%0.000.0042.32亿42.32亿7.81亿7.81亿+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%
20600565ST迪马
0.850.000.00%0.000.0021.18亿21.18亿24.92亿24.92亿-5.56%-1.16%-15.00%-40.97%-46.20%-47.20%-42.57%
21002018华信退
0.260.000.00%0.000.005.92亿5.92亿22.78亿22.78亿+18.18%+18.18%+13.04%-75.93%-81.43%-80.00%-78.69%
22300028金亚退
0.300.000.00%0.000.001.03亿1.03亿3.44亿3.44亿-6.25%-11.76%-21.05%-90.45%-92.84%-95.96%-61.04%
23002308*ST威创
0.370.000.00%0.000.003.35亿3.33亿9.06亿9.01亿-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%
24300090盛运退
0.120.000.00%0.000.001.58亿1.54亿13.20亿12.80亿-7.69%0.00%0.00%-88.99%-92.31%-94.85%-91.18%
25300104乐视退
0.180.000.00%0.000.007.18亿7.14亿39.89亿39.66亿-14.29%-14.29%-69.49%-94.36%-93.13%-95.58%-89.35%
26002477雏鹰退
0.170.000.00%0.000.005.33亿3.37亿31.35亿19.81亿-5.56%-15.00%-29.17%-80.68%-93.25%-95.20%-88.67%
27300156神雾退
0.120.000.00%0.000.001.21亿8661.60万10.10亿7.22亿-14.29%-7.69%-7.69%-90.55%-93.44%-96.09%-92.86%
28300216千山退
0.190.000.00%0.000.006867.26万5542.01万3.61亿2.92亿-32.14%-59.57%-85.82%-95.82%-95.47%-97.87%-95.01%
29603268松发股份
14.350.000.00%0.000.0017.82亿17.82亿1.24亿1.24亿+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%
30601211国泰君安
14.700.000.00%0.000.001308.85亿1099.61亿89.04亿74.80亿+4.48%+5.23%+3.96%+9.87%+2.15%+1.03%+1.52%
31688086退市紫晶
0.640.000.00%0.000.001.22亿8490.99万1.90亿1.33亿-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
32688555退市泽达
1.120.000.00%0.000.009308.32万4686.30万8311.00万4184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
33301297富乐德
20.820.000.00%0.000.0070.45亿28.81亿3.38亿1.38亿-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
34002822ST中装
1.98+0.01+0.51%3850.07万7439.75万14.13亿10.36亿7.14亿5.23亿-2.94%+2.06%+14.45%+83.33%-17.15%-55.51%-54.79%
35600375*ST汉马
5.42+0.03+0.56%2446.73万1.30亿35.46亿35.46亿6.54亿6.54亿+4.84%+5.45%+7.97%+33.83%+24.31%-19.47%-10.41%
36600715*ST文投
2.07+0.02+0.98%1.07亿2.13亿38.40亿38.40亿18.55亿18.55亿+13.11%+9.52%+18.97%+40.82%-29.11%-1.90%-21.89%
37603608*ST天创
3.02+0.03+1.00%1261.28万3691.32万12.68亿12.68亿4.20亿4.20亿-3.21%-4.13%+10.62%+29.61%-47.75%-31.36%-46.17%
38600381ST春天
3.04+0.04+1.33%3532.91万1.06亿17.85亿17.85亿5.87亿5.87亿+16.92%+6.67%-1.62%+31.03%-41.43%-61.95%-60.67%
39000584*ST工智
2.10+0.03+1.45%5620.10万1.15亿15.98亿15.94亿7.61亿7.59亿-1.41%+1.45%-0.47%+53.28%-29.05%-52.60%-46.56%
40600165*ST宁科
2.09+0.03+1.46%7009.27万1.41亿14.31亿14.31亿6.85亿6.85亿+4.50%-6.28%-12.18%+20.81%-41.29%-45.14%-38.17%
41600070*ST富润
1.52+0.03+2.01%2256.21万3399.72万7.71亿7.70亿5.07亿5.07亿-3.18%-16.94%-18.28%+53.54%-19.15%-49.33%-45.13%
42601288农业银行
4.80+0.10+2.13%17.68亿82.93亿1.68万亿1.53万亿3499.83亿3192.44亿+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
43002005ST德豪
1.39+0.03+2.21%3874.67万5297.00万24.36亿24.36亿17.52亿17.52亿+2.96%+8.59%+15.83%+34.95%+18.80%-2.11%+1.46%
44601328交通银行
7.40+0.16+2.21%4.93亿35.87亿5495.44亿2904.56亿742.63亿392.51亿+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
45000851ST高鸿
2.77+0.06+2.21%1.14亿3.07亿32.07亿31.36亿11.58亿11.32亿+9.92%-4.15%-1.77%+65.87%-45.69%-60.14%-52.81%
46000752ST西发
6.88+0.15+2.23%1418.94万9418.79万18.15亿18.15亿2.64亿2.64亿+2.99%+0.73%-1.01%+2.38%+10.43%-28.70%-2.55%
47002217*ST合泰
1.36+0.03+2.26%1.89亿2.49亿42.38亿42.38亿31.16亿31.16亿+8.80%+5.43%+7.94%+7.94%-28.04%-60.12%-50.00%
48600234*ST科新
3.17+0.07+2.26%820.97万2559.88万8.32亿8.32亿2.63亿2.63亿+3.93%+10.45%+5.32%+42.15%-48.54%-57.05%-63.39%
49603979金诚信
50.06+1.17+2.39%3370.00万16.32亿309.23亿309.23亿6.18亿6.18亿+21.77%+38.25%+24.43%-0.20%-6.08%+31.18%+33.28%
50600608ST沪科
2.89+0.07+2.48%1411.89万3985.70万9.50亿9.20亿3.29亿3.18亿+5.86%+6.64%+3.58%+43.78%-31.19%-32.79%-37.72%