序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000536华映科技2.94-0.33-10.09%750.04万2205.12万81.32亿81.23亿27.66亿27.63亿+18.55%+30.67%+21.99%+50.77%-2.65%+22.50%-24.81%
2000566海南海药4.40-0.49-10.02%258.85万1138.94万57.08亿51.30亿12.97亿11.66亿+18.60%+47.16%+37.50%+51.20%+13.70%-3.51%-2.65%
3002520日发精机4.00-0.44-9.91%2938.25万1.20亿32.01亿25.80亿8.00亿6.45亿-33.00%+7.82%+8.40%+11.42%-32.20%-27.40%-39.21%
4002640跨境通1.67-0.14-7.73%4681.01万7890.30万26.02亿23.83亿15.58亿14.27亿-14.36%+13.61%+5.03%+30.47%-41.20%-55.82%-55.35%
5600463空港股份9.52-0.78-7.57%806.91万7612.36万28.56亿28.56亿3.00亿3.00亿+13.47%+21.58%+12.80%+27.10%+21.90%+9.30%-3.45%
6301311昆船智能17.15-1.33-7.20%418.03万7267.47万41.16亿14.96亿2.40亿8724.24万-2.39%+16.35%+4.38%+0.62%-21.16%-30.89%-29.26%
7300518新迅达8.26-0.64-7.19%490.83万4147.56万16.47亿16.47亿1.99亿1.99亿-12.41%-1.43%-11.66%+14.09%-35.92%-56.46%-51.64%
8300149睿智医药4.45-0.34-7.10%960.55万4389.79万22.24亿22.20亿5.00亿4.99亿-7.29%-1.77%-6.32%+14.69%-24.32%-41.75%-41.83%
9600072中船科技12.09-0.90-6.93%1481.19万1.83亿182.14亿130.98亿15.07亿10.83亿-2.26%+11.84%-0.22%-9.21%-28.11%-42.03%-34.67%
10300677英科医疗20.24-1.46-6.73%985.27万2.02亿131.14亿94.91亿6.48亿4.69亿-26.08%-23.16%-23.39%-21.55%-5.51%-6.77%-13.06%
11300236上海新阳26.79-1.71-6.00%200.84万5471.73万83.95亿74.59亿3.13亿2.78亿-6.33%-7.75%-14.27%-15.41%-21.99%-26.81%-23.51%
12600685中船防务23.99-1.49-5.85%423.94万1.04亿339.10亿197.06亿14.14亿8.21亿-2.48%+1.57%-9.51%-10.25%-6.40%-2.12%-6.07%
13603421鼎信通讯5.24-0.30-5.42%1561.56万8270.53万34.17亿34.17亿6.52亿6.52亿+26.88%+23.29%+25.66%+20.21%-35.54%-48.82%-43.89%
14300561汇金科技9.98-0.56-5.31%1248.32万1.24亿32.75亿18.00亿3.28亿1.80亿-1.87%+27.78%+21.26%+13.54%-2.78%-26.43%-15.17%
15600898*ST美讯1.65-0.09-5.17%170.88万283.93万4.71亿4.17亿2.85亿2.53亿-2.37%+11.49%+17.02%+65.00%-8.33%-51.04%-36.78%
16300847中船汉光14.39-0.78-5.14%328.62万4746.90万42.60亿42.60亿2.96亿2.96亿+2.71%+9.02%-3.42%+3.67%-9.61%-17.68%-16.72%
17600482中国动力22.16-1.19-5.10%517.69万1.16亿487.29亿487.29亿21.99亿21.99亿+2.21%+6.95%-1.34%+19.89%+13.27%+13.50%+23.77%
18603363*ST傲农3.57-0.19-5.05%775.67万2788.83万31.07亿26.33亿8.70亿7.37亿-7.51%-1.65%-2.19%-6.79%-41.95%-59.80%-41.19%
19002168ST惠程2.50-0.13-4.94%12.20万30.50万19.60亿19.60亿7.84亿7.84亿-0.79%-4.94%-14.09%+12.11%-39.02%-42.53%-45.41%
20301297富乐德20.24-1.05-4.93%745.82万1.51亿68.49亿28.01亿3.38亿1.38亿+9.52%+6.75%+6.81%-6.21%-14.45%-4.98%-24.70%
21603958哈森股份8.32-0.43-4.91%316.67万2637.77万18.25亿18.25亿2.19亿2.19亿-3.48%-7.76%+4.52%-2.00%-33.65%+7.91%-8.27%
22002425ST凯文2.52-0.13-4.91%10.69万26.94万24.11亿24.09亿9.57亿9.56亿-7.01%-11.58%-13.10%-4.91%-38.39%-48.04%-43.62%
23301006迈拓股份11.98-0.61-4.85%101.38万1232.03万16.69亿10.31亿1.39亿8608.61万+12.70%+9.21%+8.81%+10.52%-14.12%-36.98%-32.73%
24002656ST摩登1.18-0.06-4.84%16.02万18.90万8.41亿7.19亿7.13亿6.09亿-17.48%-16.90%-14.49%+13.46%-31.79%-43.81%-35.16%
25002816和科达9.85-0.50-4.83%161.91万1618.14万9.85亿9.85亿1.00亿1.00亿+32.93%+32.04%+23.13%-3.34%-14.87%-6.72%-16.10%
26002291遥望科技4.40-0.22-4.76%2319.17万1.03亿40.95亿38.62亿9.31亿8.78亿+2.80%+3.53%-4.76%+5.77%-40.62%-57.77%-53.09%
27000014沙河股份8.81-0.44-4.76%326.67万2879.66万21.32亿21.32亿2.42亿2.42亿+9.71%+12.37%+6.79%-9.08%-23.22%-32.51%-18.38%
28603188亚邦股份2.68-0.13-4.63%598.16万1610.35万15.28亿15.28亿5.70亿5.70亿+11.20%+8.94%+8.06%+21.82%-6.29%-29.84%-36.64%
29300139晓程科技12.03-0.56-4.45%958.86万1.15亿32.96亿28.11亿2.74亿2.34亿+0.33%-1.39%-14.01%+0.50%+37.96%+16.34%+18.29%
30600764中国海防20.73-0.95-4.38%126.10万2629.81万147.31亿147.31亿7.11亿7.11亿+1.27%+3.34%+2.47%+9.34%-7.24%-9.55%-16.48%
31301183东田微33.23-1.50-4.32%101.10万3341.51万26.58亿15.32亿8000.00万4608.80万-11.15%-11.08%-8.76%-24.82%-42.35%-34.08%-22.61%
32000020深华发A11.79-0.52-4.22%254.31万3044.55万33.38亿21.36亿2.83亿1.81亿-5.30%+8.86%+20.18%+24.11%-23.49%-2.96%-8.96%
33000525*ST红阳8.93-0.39-4.18%796.59万7146.85万51.86亿51.85亿5.81亿5.81亿-1.98%+4.69%+8.11%+45.44%+4.94%-1.00%+4.69%
34600715*ST文投1.85-0.08-4.15%876.90万1628.61万34.31亿34.31亿18.55亿18.55亿0.00%+3.93%+6.32%+20.92%-38.33%-16.67%-30.19%
35600439瑞贝卡2.33-0.10-4.12%1354.41万3134.46万26.38亿26.38亿11.32亿11.32亿+7.37%+8.37%+7.37%+12.02%-18.25%-11.07%-12.73%
36000627天茂集团2.95-0.12-3.91%1.61亿4.51亿145.75亿134.30亿49.41亿45.53亿+1.72%+41.15%+64.80%+67.61%+15.69%-8.39%+3.87%
37600082海泰发展2.22-0.09-3.90%1394.28万3076.17万14.34亿14.08亿6.46亿6.34亿+9.90%+11.56%+12.69%+13.61%-18.80%-34.20%-35.54%
38301511德福科技11.71-0.47-3.86%626.36万7349.42万73.81亿43.76亿6.30亿3.74亿+5.02%+9.75%+12.60%-16.77%-20.90%-49.46%-29.14%
39301382蜂助手19.95-0.80-3.86%268.55万5370.37万43.97亿27.27亿2.20亿1.37亿+7.90%+1.17%+16.80%+12.78%-19.98%-34.01%-26.89%
40300635中达安8.40-0.32-3.67%529.58万4452.35万11.45亿10.09亿1.36亿1.20亿+8.81%+11.26%+11.70%+16.50%-15.15%-38.73%-33.17%
41300344立方数科3.19-0.12-3.63%1352.91万4368.27万20.47亿20.39亿6.42亿6.39亿-1.24%-0.93%-3.63%+5.98%-33.40%-39.70%-43.94%
42301502华阳智能37.74-1.39-3.55%18.16万694.75万21.54亿5.39亿5708.35万1427.10万-0.74%+3.57%+2.25%+4.69%-13.35%+37.31%+37.31%
43300830金现代6.02-0.22-3.53%1034.05万6289.00万25.89亿18.96亿4.30亿3.15亿+6.93%+7.89%+4.15%+3.26%-13.34%-32.03%-25.19%
44003015日久光电11.06-0.40-3.49%752.80万8387.60万31.09亿27.10亿2.81亿2.45亿-10.08%-20.43%+5.03%+26.11%-1.21%+22.14%-5.19%
45300250初灵信息12.24-0.44-3.47%354.70万4343.62万26.20亿19.29亿2.14亿1.58亿+5.79%+11.17%+5.88%+15.91%-24.54%-25.37%-29.78%
46000599青岛双星3.64-0.13-3.45%811.26万2962.38万29.73亿29.73亿8.17亿8.17亿+9.97%+9.97%+7.37%+6.74%-10.12%-12.92%-18.20%
47300527中船应急6.49-0.23-3.42%396.79万2596.93万62.51亿62.51亿9.63亿9.63亿-3.42%+2.04%-1.22%+3.34%-6.08%-18.06%-14.83%
48002123梦网科技6.85-0.24-3.39%1506.98万1.05亿54.83亿47.05亿8.00亿6.87亿+14.55%+17.29%+13.22%-0.44%-33.37%-56.66%-38.43%
49300691联合光电15.50-0.54-3.37%222.34万3470.94万41.70亿29.97亿2.69亿1.93亿+0.65%+0.06%-8.28%+7.34%-12.82%-14.65%-32.73%
50300925法本信息12.08-0.42-3.36%1268.64万1.53亿51.79亿38.48亿4.29亿3.19亿+18.32%+15.71%+24.02%+20.20%+13.10%-12.60%+3.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000536华映科技
2.94-0.33-10.09%750.04万2205.12万81.32亿81.23亿27.66亿27.63亿+18.55%+30.67%+21.99%+50.77%-2.65%+22.50%-24.81%
2000566海南海药
4.40-0.49-10.02%258.85万1138.94万57.08亿51.30亿12.97亿11.66亿+18.60%+47.16%+37.50%+51.20%+13.70%-3.51%-2.65%
3002520日发精机
4.00-0.44-9.91%2938.25万1.20亿32.01亿25.80亿8.00亿6.45亿-33.00%+7.82%+8.40%+11.42%-32.20%-27.40%-39.21%
4002640跨境通
1.67-0.14-7.73%4681.01万7890.30万26.02亿23.83亿15.58亿14.27亿-14.36%+13.61%+5.03%+30.47%-41.20%-55.82%-55.35%
5600463空港股份
9.52-0.78-7.57%806.91万7612.36万28.56亿28.56亿3.00亿3.00亿+13.47%+21.58%+12.80%+27.10%+21.90%+9.30%-3.45%
6301311昆船智能
17.15-1.33-7.20%418.03万7267.47万41.16亿14.96亿2.40亿8724.24万-2.39%+16.35%+4.38%+0.62%-21.16%-30.89%-29.26%
7300518新迅达
8.26-0.64-7.19%490.83万4147.56万16.47亿16.47亿1.99亿1.99亿-12.41%-1.43%-11.66%+14.09%-35.92%-56.46%-51.64%
8300149睿智医药
4.45-0.34-7.10%960.55万4389.79万22.24亿22.20亿5.00亿4.99亿-7.29%-1.77%-6.32%+14.69%-24.32%-41.75%-41.83%
9600072中船科技
12.09-0.90-6.93%1481.19万1.83亿182.14亿130.98亿15.07亿10.83亿-2.26%+11.84%-0.22%-9.21%-28.11%-42.03%-34.67%
10300677英科医疗
20.24-1.46-6.73%985.27万2.02亿131.14亿94.91亿6.48亿4.69亿-26.08%-23.16%-23.39%-21.55%-5.51%-6.77%-13.06%
11300236上海新阳
26.79-1.71-6.00%200.84万5471.73万83.95亿74.59亿3.13亿2.78亿-6.33%-7.75%-14.27%-15.41%-21.99%-26.81%-23.51%
12600685中船防务
23.99-1.49-5.85%423.94万1.04亿339.10亿197.06亿14.14亿8.21亿-2.48%+1.57%-9.51%-10.25%-6.40%-2.12%-6.07%
13603421鼎信通讯
5.24-0.30-5.42%1561.56万8270.53万34.17亿34.17亿6.52亿6.52亿+26.88%+23.29%+25.66%+20.21%-35.54%-48.82%-43.89%
14300561汇金科技
9.98-0.56-5.31%1248.32万1.24亿32.75亿18.00亿3.28亿1.80亿-1.87%+27.78%+21.26%+13.54%-2.78%-26.43%-15.17%
15600898*ST美讯
1.65-0.09-5.17%170.88万283.93万4.71亿4.17亿2.85亿2.53亿-2.37%+11.49%+17.02%+65.00%-8.33%-51.04%-36.78%
16300847中船汉光
14.39-0.78-5.14%328.62万4746.90万42.60亿42.60亿2.96亿2.96亿+2.71%+9.02%-3.42%+3.67%-9.61%-17.68%-16.72%
17600482中国动力
22.16-1.19-5.10%517.69万1.16亿487.29亿487.29亿21.99亿21.99亿+2.21%+6.95%-1.34%+19.89%+13.27%+13.50%+23.77%
18603363*ST傲农
3.57-0.19-5.05%775.67万2788.83万31.07亿26.33亿8.70亿7.37亿-7.51%-1.65%-2.19%-6.79%-41.95%-59.80%-41.19%
19002168ST惠程
2.50-0.13-4.94%12.20万30.50万19.60亿19.60亿7.84亿7.84亿-0.79%-4.94%-14.09%+12.11%-39.02%-42.53%-45.41%
20301297富乐德
20.24-1.05-4.93%745.82万1.51亿68.49亿28.01亿3.38亿1.38亿+9.52%+6.75%+6.81%-6.21%-14.45%-4.98%-24.70%
21603958哈森股份
8.32-0.43-4.91%316.67万2637.77万18.25亿18.25亿2.19亿2.19亿-3.48%-7.76%+4.52%-2.00%-33.65%+7.91%-8.27%
22002425ST凯文
2.52-0.13-4.91%10.69万26.94万24.11亿24.09亿9.57亿9.56亿-7.01%-11.58%-13.10%-4.91%-38.39%-48.04%-43.62%
23301006迈拓股份
11.98-0.61-4.85%101.38万1232.03万16.69亿10.31亿1.39亿8608.61万+12.70%+9.21%+8.81%+10.52%-14.12%-36.98%-32.73%
24002656ST摩登
1.18-0.06-4.84%16.02万18.90万8.41亿7.19亿7.13亿6.09亿-17.48%-16.90%-14.49%+13.46%-31.79%-43.81%-35.16%
25002816和科达
9.85-0.50-4.83%161.91万1618.14万9.85亿9.85亿1.00亿1.00亿+32.93%+32.04%+23.13%-3.34%-14.87%-6.72%-16.10%
26002291遥望科技
4.40-0.22-4.76%2319.17万1.03亿40.95亿38.62亿9.31亿8.78亿+2.80%+3.53%-4.76%+5.77%-40.62%-57.77%-53.09%
27000014沙河股份
8.81-0.44-4.76%326.67万2879.66万21.32亿21.32亿2.42亿2.42亿+9.71%+12.37%+6.79%-9.08%-23.22%-32.51%-18.38%
28603188亚邦股份
2.68-0.13-4.63%598.16万1610.35万15.28亿15.28亿5.70亿5.70亿+11.20%+8.94%+8.06%+21.82%-6.29%-29.84%-36.64%
29300139晓程科技
12.03-0.56-4.45%958.86万1.15亿32.96亿28.11亿2.74亿2.34亿+0.33%-1.39%-14.01%+0.50%+37.96%+16.34%+18.29%
30600764中国海防
20.73-0.95-4.38%126.10万2629.81万147.31亿147.31亿7.11亿7.11亿+1.27%+3.34%+2.47%+9.34%-7.24%-9.55%-16.48%
31301183东田微
33.23-1.50-4.32%101.10万3341.51万26.58亿15.32亿8000.00万4608.80万-11.15%-11.08%-8.76%-24.82%-42.35%-34.08%-22.61%
32000020深华发A
11.79-0.52-4.22%254.31万3044.55万33.38亿21.36亿2.83亿1.81亿-5.30%+8.86%+20.18%+24.11%-23.49%-2.96%-8.96%
33000525*ST红阳
8.93-0.39-4.18%796.59万7146.85万51.86亿51.85亿5.81亿5.81亿-1.98%+4.69%+8.11%+45.44%+4.94%-1.00%+4.69%
34600715*ST文投
1.85-0.08-4.15%876.90万1628.61万34.31亿34.31亿18.55亿18.55亿0.00%+3.93%+6.32%+20.92%-38.33%-16.67%-30.19%
35600439瑞贝卡
2.33-0.10-4.12%1354.41万3134.46万26.38亿26.38亿11.32亿11.32亿+7.37%+8.37%+7.37%+12.02%-18.25%-11.07%-12.73%
36000627天茂集团
2.95-0.12-3.91%1.61亿4.51亿145.75亿134.30亿49.41亿45.53亿+1.72%+41.15%+64.80%+67.61%+15.69%-8.39%+3.87%
37600082海泰发展
2.22-0.09-3.90%1394.28万3076.17万14.34亿14.08亿6.46亿6.34亿+9.90%+11.56%+12.69%+13.61%-18.80%-34.20%-35.54%
38301511德福科技
11.71-0.47-3.86%626.36万7349.42万73.81亿43.76亿6.30亿3.74亿+5.02%+9.75%+12.60%-16.77%-20.90%-49.46%-29.14%
39301382蜂助手
19.95-0.80-3.86%268.55万5370.37万43.97亿27.27亿2.20亿1.37亿+7.90%+1.17%+16.80%+12.78%-19.98%-34.01%-26.89%
40300635中达安
8.40-0.32-3.67%529.58万4452.35万11.45亿10.09亿1.36亿1.20亿+8.81%+11.26%+11.70%+16.50%-15.15%-38.73%-33.17%
41300344立方数科
3.19-0.12-3.63%1352.91万4368.27万20.47亿20.39亿6.42亿6.39亿-1.24%-0.93%-3.63%+5.98%-33.40%-39.70%-43.94%
42301502华阳智能
37.74-1.39-3.55%18.16万694.75万21.54亿5.39亿5708.35万1427.10万-0.74%+3.57%+2.25%+4.69%-13.35%+37.31%+37.31%
43300830金现代
6.02-0.22-3.53%1034.05万6289.00万25.89亿18.96亿4.30亿3.15亿+6.93%+7.89%+4.15%+3.26%-13.34%-32.03%-25.19%
44003015日久光电
11.06-0.40-3.49%752.80万8387.60万31.09亿27.10亿2.81亿2.45亿-10.08%-20.43%+5.03%+26.11%-1.21%+22.14%-5.19%
45300250初灵信息
12.24-0.44-3.47%354.70万4343.62万26.20亿19.29亿2.14亿1.58亿+5.79%+11.17%+5.88%+15.91%-24.54%-25.37%-29.78%
46000599青岛双星
3.64-0.13-3.45%811.26万2962.38万29.73亿29.73亿8.17亿8.17亿+9.97%+9.97%+7.37%+6.74%-10.12%-12.92%-18.20%
47300527中船应急
6.49-0.23-3.42%396.79万2596.93万62.51亿62.51亿9.63亿9.63亿-3.42%+2.04%-1.22%+3.34%-6.08%-18.06%-14.83%
48002123梦网科技
6.85-0.24-3.39%1506.98万1.05亿54.83亿47.05亿8.00亿6.87亿+14.55%+17.29%+13.22%-0.44%-33.37%-56.66%-38.43%
49300691联合光电
15.50-0.54-3.37%222.34万3470.94万41.70亿29.97亿2.69亿1.93亿+0.65%+0.06%-8.28%+7.34%-12.82%-14.65%-32.73%
50300925法本信息
12.08-0.42-3.36%1268.64万1.53亿51.79亿38.48亿4.29亿3.19亿+18.32%+15.71%+24.02%+20.20%+13.10%-12.60%+3.50%