序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600619海立股份18.42-2.05-10.01%1.08亿20.23亿197.71亿145.37亿10.73亿7.89亿+19.69%+65.95%+88.34%+246.89%+212.20%+155.48%+170.88%
2000716黑芝麻7.01-0.78-10.01%7139.74万5.01亿52.82亿49.12亿7.53亿7.01亿+7.85%+55.78%+73.09%+82.55%+55.09%+12.88%+17.42%
3002547春兴精工4.95-0.55-10.00%4935.95万2.44亿55.84亿54.64亿11.28亿11.04亿+25.32%+39.44%+52.31%+107.98%+39.83%+3.56%+6.00%
4000795英洛华13.24-1.47-9.99%1.90亿26.85亿150.10亿150.10亿11.34亿11.34亿+20.80%+94.71%+117.41%+138.13%+112.86%+116.57%+113.43%
5836547无锡晶海23.30-2.58-9.97%244.39万5864.84万18.10亿5.58亿7768.80万2392.81万-3.92%+1.97%+40.79%+57.97%+42.65%+2519.22%-8.06%
6301209联合化学30.53-3.36-9.91%526.71万1.65亿24.42亿7.48亿8000.00万2450.00万+15.82%+13.92%+25.74%+42.46%+6.52%+21.20%+23.30%
7832471美邦科技18.60-2.01-9.75%594.23万1.11亿15.48亿5.32亿8320.00万2858.41万+6.84%-2.11%+74.98%+106.67%+85.24%+206.36%+52.69%
8600246万通发展12.46-1.34-9.71%8229.21万10.60亿247.63亿247.63亿19.87亿19.87亿-0.64%-8.52%+55.36%+91.40%+58.93%+120.14%+91.99%
9301021英诺激光28.18-3.02-9.68%736.79万2.15亿42.70亿42.69亿1.52亿1.51亿+9.10%+16.49%+26.25%+75.25%+66.45%+12.41%+7.11%
10688691灿芯股份81.80-8.71-9.62%640.04万5.53亿98.16亿20.86亿1.20亿2550.00万+54.69%+60.39%+63.31%+77.20%+58.80%+320.96%+320.96%
11300912凯龙高科14.33-1.51-9.53%1081.00万1.59亿16.48亿12.30亿1.15亿8581.35万+16.98%+21.34%+22.37%+49.74%+22.79%-26.96%-20.43%
12002387维信诺12.60-1.32-9.48%9988.52万13.16亿175.11亿174.44亿13.90亿13.84亿+13.31%+30.84%+63.42%+115.75%+77.97%+16.67%+12.40%
13688499利元亨32.22-3.35-9.42%1917.21万6.51亿44.11亿44.11亿1.37亿1.37亿+38.58%+41.94%+54.02%+83.07%+28.88%-22.94%-15.39%
14838971天马新材37.97-3.93-9.38%560.13万2.17亿40.25亿32.16亿1.06亿8469.03万-1.63%-15.23%+66.24%+321.42%+248.67%+484.15%+137.46%
15833230欧康医药21.40-2.21-9.36%282.95万6159.68万16.19亿7.17亿7563.14万3348.31万-7.04%+1.57%+76.71%+100.37%+97.78%+165.18%+52.31%
16688502茂莱光学272.00-28.02-9.34%106.68万3.05亿143.62亿44.14亿5280.00万1622.63万+4.66%+49.04%+116.61%+228.90%+180.73%+29.20%+25.73%
17873223荣亿精密14.60-1.50-9.32%469.19万7123.44万22.96亿11.91亿1.57亿8158.38万-19.34%+14.96%+178.10%+240.33%+394.92%+491.09%+156.59%
18000639西王食品4.00-0.41-9.30%6598.58万2.70亿43.18亿43.18亿10.79亿10.79亿-5.88%+34.68%+47.60%+64.61%+21.58%-11.89%-9.50%
19300859西域旅游42.77-4.37-9.27%1053.03万4.56亿66.29亿66.29亿1.55亿1.55亿+6.45%+12.79%+32.54%+64.06%+37.61%+66.87%+55.53%
20603922金鸿顺23.63-2.41-9.25%769.62万1.88亿42.34亿42.34亿1.79亿1.79亿-8.83%+21.80%+50.41%+52.45%+16.98%+34.59%+25.31%
21688010福光股份36.30-3.69-9.23%682.08万2.56亿58.28亿58.28亿1.61亿1.61亿+26.57%+43.76%+118.15%+163.04%+100.55%+73.68%+50.87%
22002199东晶电子10.53-1.07-9.22%2016.77万2.17亿25.63亿25.63亿2.43亿2.43亿+9.57%+6.69%+33.63%+95.72%+79.39%+23.30%+12.26%
23603859能科科技27.71-2.79-9.15%1687.94万4.81亿67.81亿67.81亿2.45亿2.45亿-8.03%+39.18%+55.50%+65.24%+17.95%+3.43%+8.98%
24002849威星智能19.45-1.94-9.07%2373.16万4.66亿42.91亿36.94亿2.21亿1.90亿+21.26%+25.00%+65.67%+93.15%+50.31%+5.76%+4.46%
25688311盟升电子35.51-3.49-8.95%531.66万1.96亿58.61亿58.56亿1.65亿1.65亿+6.48%+21.61%+28.19%+92.78%+41.19%-32.99%-30.39%
26600789鲁抗医药9.41-0.92-8.91%1.17亿11.37亿84.56亿84.56亿8.99亿8.99亿+3.63%+14.20%+21.26%+20.03%+4.91%+36.18%+33.48%
27300546雄帝科技21.00-2.05-8.89%2559.97万5.57亿38.96亿27.94亿1.86亿1.33亿+19.12%+25.00%+28.83%+93.91%+94.62%+34.44%+33.16%
28688168安博通44.70-4.36-8.89%325.47万1.50亿34.20亿34.20亿7651.39万7651.39万+1.27%-3.68%+29.75%+76.54%+39.47%+35.91%+23.79%
29601689拓普集团52.23-5.08-8.86%2936.61万15.78亿880.61亿880.61亿16.86亿16.86亿+8.09%+16.17%+25.58%+54.76%+24.88%+17.34%+3.82%
30605268王力安防9.90-0.96-8.84%920.94万9352.69万44.52亿43.16亿4.50亿4.36亿-0.90%+10.49%+25.16%+48.65%+12.50%+0.92%+4.87%
31831396许昌智能11.51-1.11-8.80%766.52万9189.62万19.06亿10.84亿1.66亿9414.94万-21.16%+42.80%+106.27%+135.38%+113.94%+879.59%+879.59%
32002846英联股份8.61-0.83-8.79%2591.89万2.28亿36.16亿22.13亿4.20亿2.57亿+10.95%+11.10%+23.88%+31.25%+6.88%-15.64%-21.20%
33002765蓝黛科技9.16-0.88-8.76%1.17亿10.99亿59.73亿54.58亿6.52亿5.96亿-10.55%+44.25%+68.38%+99.13%+70.26%+19.90%+36.51%
34832278鹿得医疗10.85-1.04-8.75%1275.06万1.41亿19.10亿8.20亿1.76亿7554.80万+16.67%+28.10%+96.56%+103.56%+104.68%+130.32%+26.74%
35002177御银股份5.01-0.48-8.74%9851.53万5.03亿38.14亿33.53亿7.61亿6.69亿+1.62%+11.58%+19.86%+51.82%+43.31%+24.13%+13.19%
36300707威唐工业16.92-1.62-8.74%1639.45万2.82亿29.94亿24.23亿1.77亿1.43亿+4.83%+30.25%+39.14%+62.53%+18.56%+10.15%-8.74%
37872925锦好医疗16.79-1.60-8.70%258.69万4451.79万16.40亿9.28亿9768.66万5529.51万-4.87%+1.27%+6.74%+64.29%+42.88%+76.91%+36.49%
38836720吉冈精密22.71-2.14-8.61%567.35万1.31亿43.20亿11.26亿1.90亿4959.97万-2.41%+26.03%+120.49%+194.17%+182.04%+391.35%+40.78%
39873726卓兆点胶29.79-2.80-8.59%198.18万6033.41万24.45亿5.93亿8207.72万1990.54万+0.10%+7.24%+56.54%+85.49%+79.57%+44.33%-30.66%
40836433大唐药业8.09-0.76-8.59%1384.80万1.15亿20.70亿13.68亿2.56亿1.69亿-0.61%+7.58%+59.88%+88.58%+80.98%+168.77%+36.66%
41600811东方集团3.09-0.29-8.58%2.58亿8.15亿113.06亿113.06亿36.59亿36.59亿0.00%+0.65%+85.03%+122.30%+72.63%+37.95%+55.28%
42301212联盛化学24.19-2.26-8.54%495.34万1.22亿26.13亿6.53亿1.08亿2700.00万+14.86%+13.73%+17.83%+25.14%-5.29%-14.59%-9.75%
43688260昀冢科技21.16-1.97-8.52%711.72万1.53亿25.39亿25.39亿1.20亿1.20亿+10.32%+18.01%+28.48%+72.17%+15.63%-31.74%-30.17%
44300892品渥食品40.37-3.73-8.46%580.30万2.38亿40.37亿26.06亿1.00亿6456.25万+10.91%+41.95%+52.34%+145.56%+131.35%+67.93%+63.24%
45603171税友股份32.34-2.96-8.39%929.98万3.04亿131.55亿131.26亿4.07亿4.06亿+11.67%+13.04%+14.28%+30.83%+36.11%+7.58%-8.20%
46300499高澜股份16.50-1.51-8.38%2459.79万4.19亿50.37亿44.78亿3.05亿2.71亿+16.36%+30.95%+47.98%+53.49%+37.61%-3.34%+15.06%
47002510天汽模7.47-0.68-8.34%2.63亿20.27亿70.37亿69.60亿9.42亿9.32亿+34.11%+62.39%+80.00%+108.66%+91.05%+65.27%+54.66%
48300255常山药业21.77-1.98-8.34%3920.53万8.77亿200.08亿199.39亿9.19亿9.16亿+1.44%-3.29%+62.22%+121.92%+91.98%+75.14%+67.33%
49603863松炀资源29.73-2.69-8.30%922.31万2.89亿60.84亿60.84亿2.05亿2.05亿-4.74%-2.49%+1.64%+23.93%-32.59%-18.75%-12.12%
50603123翠微股份9.78-0.88-8.26%4076.44万4.09亿78.12亿63.79亿7.99亿6.52亿+8.31%+10.88%+25.38%+63.27%+32.34%-31.80%-8.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600619海立股份
18.42-2.05-10.01%1.08亿20.23亿197.71亿145.37亿10.73亿7.89亿+19.69%+65.95%+88.34%+246.89%+212.20%+155.48%+170.88%
2000716黑芝麻
7.01-0.78-10.01%7139.74万5.01亿52.82亿49.12亿7.53亿7.01亿+7.85%+55.78%+73.09%+82.55%+55.09%+12.88%+17.42%
3002547春兴精工
4.95-0.55-10.00%4935.95万2.44亿55.84亿54.64亿11.28亿11.04亿+25.32%+39.44%+52.31%+107.98%+39.83%+3.56%+6.00%
4000795英洛华
13.24-1.47-9.99%1.90亿26.85亿150.10亿150.10亿11.34亿11.34亿+20.80%+94.71%+117.41%+138.13%+112.86%+116.57%+113.43%
5836547无锡晶海
23.30-2.58-9.97%244.39万5864.84万18.10亿5.58亿7768.80万2392.81万-3.92%+1.97%+40.79%+57.97%+42.65%+2519.22%-8.06%
6301209联合化学
30.53-3.36-9.91%526.71万1.65亿24.42亿7.48亿8000.00万2450.00万+15.82%+13.92%+25.74%+42.46%+6.52%+21.20%+23.30%
7832471美邦科技
18.60-2.01-9.75%594.23万1.11亿15.48亿5.32亿8320.00万2858.41万+6.84%-2.11%+74.98%+106.67%+85.24%+206.36%+52.69%
8600246万通发展
12.46-1.34-9.71%8229.21万10.60亿247.63亿247.63亿19.87亿19.87亿-0.64%-8.52%+55.36%+91.40%+58.93%+120.14%+91.99%
9301021英诺激光
28.18-3.02-9.68%736.79万2.15亿42.70亿42.69亿1.52亿1.51亿+9.10%+16.49%+26.25%+75.25%+66.45%+12.41%+7.11%
10688691灿芯股份
81.80-8.71-9.62%640.04万5.53亿98.16亿20.86亿1.20亿2550.00万+54.69%+60.39%+63.31%+77.20%+58.80%+320.96%+320.96%
11300912凯龙高科
14.33-1.51-9.53%1081.00万1.59亿16.48亿12.30亿1.15亿8581.35万+16.98%+21.34%+22.37%+49.74%+22.79%-26.96%-20.43%
12002387维信诺
12.60-1.32-9.48%9988.52万13.16亿175.11亿174.44亿13.90亿13.84亿+13.31%+30.84%+63.42%+115.75%+77.97%+16.67%+12.40%
13688499利元亨
32.22-3.35-9.42%1917.21万6.51亿44.11亿44.11亿1.37亿1.37亿+38.58%+41.94%+54.02%+83.07%+28.88%-22.94%-15.39%
14838971天马新材
37.97-3.93-9.38%560.13万2.17亿40.25亿32.16亿1.06亿8469.03万-1.63%-15.23%+66.24%+321.42%+248.67%+484.15%+137.46%
15833230欧康医药
21.40-2.21-9.36%282.95万6159.68万16.19亿7.17亿7563.14万3348.31万-7.04%+1.57%+76.71%+100.37%+97.78%+165.18%+52.31%
16688502茂莱光学
272.00-28.02-9.34%106.68万3.05亿143.62亿44.14亿5280.00万1622.63万+4.66%+49.04%+116.61%+228.90%+180.73%+29.20%+25.73%
17873223荣亿精密
14.60-1.50-9.32%469.19万7123.44万22.96亿11.91亿1.57亿8158.38万-19.34%+14.96%+178.10%+240.33%+394.92%+491.09%+156.59%
18000639西王食品
4.00-0.41-9.30%6598.58万2.70亿43.18亿43.18亿10.79亿10.79亿-5.88%+34.68%+47.60%+64.61%+21.58%-11.89%-9.50%
19300859西域旅游
42.77-4.37-9.27%1053.03万4.56亿66.29亿66.29亿1.55亿1.55亿+6.45%+12.79%+32.54%+64.06%+37.61%+66.87%+55.53%
20603922金鸿顺
23.63-2.41-9.25%769.62万1.88亿42.34亿42.34亿1.79亿1.79亿-8.83%+21.80%+50.41%+52.45%+16.98%+34.59%+25.31%
21688010福光股份
36.30-3.69-9.23%682.08万2.56亿58.28亿58.28亿1.61亿1.61亿+26.57%+43.76%+118.15%+163.04%+100.55%+73.68%+50.87%
22002199东晶电子
10.53-1.07-9.22%2016.77万2.17亿25.63亿25.63亿2.43亿2.43亿+9.57%+6.69%+33.63%+95.72%+79.39%+23.30%+12.26%
23603859能科科技
27.71-2.79-9.15%1687.94万4.81亿67.81亿67.81亿2.45亿2.45亿-8.03%+39.18%+55.50%+65.24%+17.95%+3.43%+8.98%
24002849威星智能
19.45-1.94-9.07%2373.16万4.66亿42.91亿36.94亿2.21亿1.90亿+21.26%+25.00%+65.67%+93.15%+50.31%+5.76%+4.46%
25688311盟升电子
35.51-3.49-8.95%531.66万1.96亿58.61亿58.56亿1.65亿1.65亿+6.48%+21.61%+28.19%+92.78%+41.19%-32.99%-30.39%
26600789鲁抗医药
9.41-0.92-8.91%1.17亿11.37亿84.56亿84.56亿8.99亿8.99亿+3.63%+14.20%+21.26%+20.03%+4.91%+36.18%+33.48%
27300546雄帝科技
21.00-2.05-8.89%2559.97万5.57亿38.96亿27.94亿1.86亿1.33亿+19.12%+25.00%+28.83%+93.91%+94.62%+34.44%+33.16%
28688168安博通
44.70-4.36-8.89%325.47万1.50亿34.20亿34.20亿7651.39万7651.39万+1.27%-3.68%+29.75%+76.54%+39.47%+35.91%+23.79%
29601689拓普集团
52.23-5.08-8.86%2936.61万15.78亿880.61亿880.61亿16.86亿16.86亿+8.09%+16.17%+25.58%+54.76%+24.88%+17.34%+3.82%
30605268王力安防
9.90-0.96-8.84%920.94万9352.69万44.52亿43.16亿4.50亿4.36亿-0.90%+10.49%+25.16%+48.65%+12.50%+0.92%+4.87%
31831396许昌智能
11.51-1.11-8.80%766.52万9189.62万19.06亿10.84亿1.66亿9414.94万-21.16%+42.80%+106.27%+135.38%+113.94%+879.59%+879.59%
32002846英联股份
8.61-0.83-8.79%2591.89万2.28亿36.16亿22.13亿4.20亿2.57亿+10.95%+11.10%+23.88%+31.25%+6.88%-15.64%-21.20%
33002765蓝黛科技
9.16-0.88-8.76%1.17亿10.99亿59.73亿54.58亿6.52亿5.96亿-10.55%+44.25%+68.38%+99.13%+70.26%+19.90%+36.51%
34832278鹿得医疗
10.85-1.04-8.75%1275.06万1.41亿19.10亿8.20亿1.76亿7554.80万+16.67%+28.10%+96.56%+103.56%+104.68%+130.32%+26.74%
35002177御银股份
5.01-0.48-8.74%9851.53万5.03亿38.14亿33.53亿7.61亿6.69亿+1.62%+11.58%+19.86%+51.82%+43.31%+24.13%+13.19%
36300707威唐工业
16.92-1.62-8.74%1639.45万2.82亿29.94亿24.23亿1.77亿1.43亿+4.83%+30.25%+39.14%+62.53%+18.56%+10.15%-8.74%
37872925锦好医疗
16.79-1.60-8.70%258.69万4451.79万16.40亿9.28亿9768.66万5529.51万-4.87%+1.27%+6.74%+64.29%+42.88%+76.91%+36.49%
38836720吉冈精密
22.71-2.14-8.61%567.35万1.31亿43.20亿11.26亿1.90亿4959.97万-2.41%+26.03%+120.49%+194.17%+182.04%+391.35%+40.78%
39873726卓兆点胶
29.79-2.80-8.59%198.18万6033.41万24.45亿5.93亿8207.72万1990.54万+0.10%+7.24%+56.54%+85.49%+79.57%+44.33%-30.66%
40836433大唐药业
8.09-0.76-8.59%1384.80万1.15亿20.70亿13.68亿2.56亿1.69亿-0.61%+7.58%+59.88%+88.58%+80.98%+168.77%+36.66%
41600811东方集团
3.09-0.29-8.58%2.58亿8.15亿113.06亿113.06亿36.59亿36.59亿0.00%+0.65%+85.03%+122.30%+72.63%+37.95%+55.28%
42301212联盛化学
24.19-2.26-8.54%495.34万1.22亿26.13亿6.53亿1.08亿2700.00万+14.86%+13.73%+17.83%+25.14%-5.29%-14.59%-9.75%
43688260昀冢科技
21.16-1.97-8.52%711.72万1.53亿25.39亿25.39亿1.20亿1.20亿+10.32%+18.01%+28.48%+72.17%+15.63%-31.74%-30.17%
44300892品渥食品
40.37-3.73-8.46%580.30万2.38亿40.37亿26.06亿1.00亿6456.25万+10.91%+41.95%+52.34%+145.56%+131.35%+67.93%+63.24%
45603171税友股份
32.34-2.96-8.39%929.98万3.04亿131.55亿131.26亿4.07亿4.06亿+11.67%+13.04%+14.28%+30.83%+36.11%+7.58%-8.20%
46300499高澜股份
16.50-1.51-8.38%2459.79万4.19亿50.37亿44.78亿3.05亿2.71亿+16.36%+30.95%+47.98%+53.49%+37.61%-3.34%+15.06%
47002510天汽模
7.47-0.68-8.34%2.63亿20.27亿70.37亿69.60亿9.42亿9.32亿+34.11%+62.39%+80.00%+108.66%+91.05%+65.27%+54.66%
48300255常山药业
21.77-1.98-8.34%3920.53万8.77亿200.08亿199.39亿9.19亿9.16亿+1.44%-3.29%+62.22%+121.92%+91.98%+75.14%+67.33%
49603863松炀资源
29.73-2.69-8.30%922.31万2.89亿60.84亿60.84亿2.05亿2.05亿-4.74%-2.49%+1.64%+23.93%-32.59%-18.75%-12.12%
50603123翠微股份
9.78-0.88-8.26%4076.44万4.09亿78.12亿63.79亿7.99亿6.52亿+8.31%+10.88%+25.38%+63.27%+32.34%-31.80%-8.17%