序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834770艾能聚25.05-5.73-18.62%3210.72万8.70亿32.60亿20.51亿1.30亿8189.38万+132.16%+276.69%+380.81%+359.63%+335.65%+434.12%+116.13%
2834765美之高15.55-3.38-17.86%703.71万1.20亿10.82亿6.84亿6961.30万4399.73万+64.03%+96.34%+155.76%+144.11%+143.28%+208.42%+74.68%
3832802保丽洁19.30-4.08-17.45%866.91万1.82亿12.18亿3.06亿6308.33万1587.39万+48.80%+71.10%+138.86%+126.26%+128.94%+241.59%+59.50%
4300052中青宝21.22-4.47-17.40%7522.71万16.57亿55.57亿55.56亿2.62亿2.62亿-8.26%+11.63%+86.47%+76.98%+56.72%+3.51%+25.04%
5872392佳合科技20.09-4.01-16.64%599.30万1.26亿11.79亿5.64亿5870.00万2807.30万+42.68%+69.11%+84.65%+109.27%+114.62%+254.28%+61.23%
6430489佳先股份27.43-5.45-16.58%3058.20万8.87亿37.43亿23.51亿1.36亿8569.37万-2.42%+143.17%+322.00%+316.24%+362.56%+517.79%+259.97%
7831856浩淼科技10.50-2.08-16.53%1338.70万1.57亿9.08亿5.03亿8647.88万4791.89万+44.03%+78.88%+127.77%+112.55%+115.61%+126.78%+29.31%
8920088科力股份30.40-6.00-16.48%1262.37万4.02亿25.82亿6.06亿8492.15万1995.00万+315.30%+315.30%+315.30%+315.30%+315.30%+315.30%+315.30%
9836149旭杰科技18.73-3.47-15.63%1741.80万3.43亿13.81亿8.97亿7375.80万4787.49万+72.47%+106.28%+202.10%+226.88%+209.59%+415.98%+131.81%
10839792东和新材13.70-2.48-15.33%1813.37万2.58亿22.68亿8.17亿1.66亿5961.84万+35.64%+96.28%+144.21%+128.33%+122.76%+147.29%+69.14%
11300049福瑞股份41.59-7.39-15.09%3936.88万16.94亿110.64亿97.11亿2.66亿2.34亿-14.18%-12.83%+9.45%-8.65%-18.45%+4.34%-4.59%
12300536*ST农尚7.47-1.24-14.24%3137.77万2.44亿21.91亿21.91亿2.93亿2.93亿+13.18%+42.83%+41.21%+1.36%-33.42%-50.20%-66.95%
13839273一致魔芋19.74-3.16-13.80%574.84万1.19亿14.56亿6.49亿7375.40万3286.83万+41.00%+67.29%+98.39%+103.72%+90.99%+114.44%+27.31%
14873169七丰精工16.88-2.62-13.44%1016.61万1.85亿13.80亿8.52亿8174.54万5048.42万+28.56%+108.40%+175.82%+62.78%+190.53%+273.45%+74.20%
15430198微创光电16.10-2.48-13.35%2397.63万4.00亿25.98亿11.31亿1.61亿7024.44万+61.16%+93.74%+161.36%+174.28%+143.57%+297.53%+40.86%
16300103达刚控股8.01-1.21-13.12%3702.57万3.05亿25.44亿17.75亿3.18亿2.22亿+3.22%+14.10%+56.75%+95.84%+121.88%+31.10%+26.14%
17688333铂力特46.70-6.88-12.84%1822.21万8.62亿126.92亿126.92亿2.72亿2.72亿-16.19%+0.34%+20.14%-9.36%-15.89%-40.51%-43.52%
18301281科源制药47.12-6.76-12.55%1558.35万7.74亿51.03亿32.44亿1.08亿6885.20万+34.44%+134.43%+137.50%+118.86%+107.58%+16.14%+39.66%
19839790联迪信息22.32-3.18-12.47%725.57万1.69亿17.63亿12.13亿7896.70万5434.90万+35.19%+56.85%+199.20%+200.81%+191.76%+356.44%+88.20%
20835670数字人18.31-2.56-12.27%1740.71万3.38亿19.44亿12.14亿1.06亿6632.84万+23.05%+46.83%+103.44%+85.70%+72.41%+92.33%+20.30%
21831167鑫汇科26.70-3.72-12.23%529.72万1.51亿13.35亿7.68亿4998.29万2875.87万+29.42%+71.26%+128.01%+124.75%+130.77%+193.41%+38.41%
22301592C六九一二122.70-16.90-12.11%649.64万8.49亿85.89亿21.47亿7000.00万1750.00万+316.07%+316.07%+316.07%+316.07%+316.07%+316.07%+316.07%
23871694中裕科技18.09-2.28-11.19%851.06万1.60亿18.51亿4.55亿1.02亿2512.51万+26.86%+50.25%+74.78%+62.10%+41.44%+71.79%-8.91%
24301613C新铝时代80.31-9.91-10.98%961.84万8.07亿77.01亿18.26亿9589.42万2273.66万+189.93%+189.93%+189.93%+189.93%+189.93%+189.93%+189.93%
25301365矩阵股份17.35-2.14-10.98%2352.65万4.23亿31.23亿8.04亿1.80亿4635.00万+34.18%+35.02%+64.30%+74.90%+56.45%+18.11%+16.05%
26300709精研科技44.30-5.46-10.97%2990.32万13.45亿82.43亿65.95亿1.86亿1.49亿-7.57%-3.30%+47.13%+56.15%+50.68%+89.64%+42.77%
27835368连城数控45.03-5.31-10.55%1228.10万5.64亿105.14亿99.97亿2.33亿2.22亿-9.41%+16.27%+136.38%+94.43%+51.36%+16.36%+7.27%
28837748路桥信息28.70-3.26-10.20%729.11万2.18亿22.02亿17.89亿7674.00万6234.76万+14.71%+52.17%+117.42%+88.44%+75.00%+268.89%+24.24%
29688132邦彦技术16.09-1.82-10.16%438.63万7021.57万24.49亿17.46亿1.52亿1.08亿-7.63%+4.41%+21.71%-4.34%-11.93%-23.92%-24.92%
30831445龙竹科技8.23-0.93-10.15%2318.46万2.06亿12.25亿7.61亿1.49亿9245.65万+34.48%+60.74%+97.36%+97.36%+87.47%+137.18%+2.49%
31603016新宏泰33.38-3.71-10.00%807.16万2.74亿49.46亿49.46亿1.48亿1.48亿-4.14%+18.37%+79.17%+127.38%+102.57%+70.58%+52.99%
32000553安道麦A7.83-0.87-10.00%6726.06万5.46亿182.42亿170.46亿23.30亿21.77亿+18.64%+52.63%+63.81%+81.67%+24.09%+6.53%+12.82%
33603117万林物流8.01-0.89-10.00%1.14亿9.34亿48.00亿48.00亿5.99亿5.99亿+22.10%+91.63%+82.46%+78.79%+147.99%+132.85%+141.99%
34600336澳柯玛9.73-1.08-9.99%2268.77万2.21亿77.65亿77.65亿7.98亿7.98亿+12.49%+24.42%+78.53%+113.38%+92.29%+83.93%+61.63%
35301333诺思格60.91-6.76-9.99%188.16万1.18亿58.83亿34.91亿9658.13万5731.25万+16.44%+28.04%+51.82%+41.65%+26.42%-5.74%-5.24%
36871478巨能股份20.73-2.30-9.99%1048.36万2.42亿15.85亿4.77亿7647.91万2300.00万+21.44%+39.31%+91.59%+61.95%+39.97%+89.49%+4.70%
37300656民德电子36.11-3.97-9.91%2192.31万8.17亿61.79亿45.19亿1.71亿1.25亿+37.51%+49.83%+96.36%+98.52%+83.95%+42.73%+47.39%
38600612老凤祥50.51-5.55-9.90%884.03万4.49亿264.23亿160.17亿5.23亿3.17亿-10.65%-11.65%-5.87%-2.25%-32.90%-9.07%-24.67%
39000006深振业A8.94-0.98-9.88%1.48亿13.63亿120.69亿120.69亿13.50亿13.50亿+22.63%+49.50%+104.11%+142.93%+131.01%+112.35%+94.77%
40603826坤彩科技27.43-2.99-9.83%1558.36万4.34亿179.72亿179.72亿6.55亿6.55亿-5.05%+3.00%+0.15%-3.21%-12.04%-26.81%-34.83%
41831305海希通讯20.14-2.16-9.69%1029.88万2.15亿28.25亿22.17亿1.40亿1.10亿+35.53%+84.06%+119.82%+103.39%+79.10%+102.52%+68.89%
42839167同享科技28.30-3.03-9.67%983.61万2.84亿31.05亿18.47亿1.10亿6526.57万+8.06%+54.81%+101.42%+94.77%+67.65%+182.46%+12.66%
43835305云创数据22.29-2.37-9.61%1020.99万2.34亿29.51亿18.08亿1.32亿8110.09万+22.34%+57.08%+142.81%+114.95%+86.22%+79.04%+19.52%
44600520文一科技47.04-4.84-9.33%5810.13万28.07亿74.53亿74.53亿1.58亿1.58亿+18.25%+78.52%+170.19%+188.06%+184.40%+228.95%+83.82%
45834021流金科技8.20-0.83-9.19%4757.29万4.04亿25.34亿18.71亿3.09亿2.28亿+4.73%+84.27%+167.97%+147.73%+113.54%+229.32%+43.61%
46600543莫高股份6.82-0.69-9.19%7011.57万4.82亿21.90亿21.90亿3.21亿3.21亿+5.90%+9.82%+16.38%+75.32%+34.52%+21.35%+12.91%
47830779武汉蓝电34.00-3.42-9.14%309.39万1.07亿19.45亿4.87亿5720.00万1431.32万+26.16%+61.83%+98.25%+73.65%+32.86%+56.75%-2.10%
48301326捷邦科技65.05-6.41-8.97%571.91万3.81亿46.96亿17.48亿7219.28万2687.54万+0.67%+44.88%+106.84%+120.20%+135.85%+95.81%+62.99%
49601038一拖股份15.63-1.53-8.92%2421.06万3.81亿175.63亿114.37亿11.24亿7.32亿-2.31%-1.08%-4.75%+3.92%-11.80%+37.34%+9.68%
50688439振华风光58.68-5.73-8.90%575.89万3.45亿117.36亿66.85亿2.00亿1.14亿-10.70%-0.59%+31.57%+8.53%-10.19%-26.95%-33.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1834770艾能聚
25.05-5.73-18.62%3210.72万8.70亿32.60亿20.51亿1.30亿8189.38万+132.16%+276.69%+380.81%+359.63%+335.65%+434.12%+116.13%
2834765美之高
15.55-3.38-17.86%703.71万1.20亿10.82亿6.84亿6961.30万4399.73万+64.03%+96.34%+155.76%+144.11%+143.28%+208.42%+74.68%
3832802保丽洁
19.30-4.08-17.45%866.91万1.82亿12.18亿3.06亿6308.33万1587.39万+48.80%+71.10%+138.86%+126.26%+128.94%+241.59%+59.50%
4300052中青宝
21.22-4.47-17.40%7522.71万16.57亿55.57亿55.56亿2.62亿2.62亿-8.26%+11.63%+86.47%+76.98%+56.72%+3.51%+25.04%
5872392佳合科技
20.09-4.01-16.64%599.30万1.26亿11.79亿5.64亿5870.00万2807.30万+42.68%+69.11%+84.65%+109.27%+114.62%+254.28%+61.23%
6430489佳先股份
27.43-5.45-16.58%3058.20万8.87亿37.43亿23.51亿1.36亿8569.37万-2.42%+143.17%+322.00%+316.24%+362.56%+517.79%+259.97%
7831856浩淼科技
10.50-2.08-16.53%1338.70万1.57亿9.08亿5.03亿8647.88万4791.89万+44.03%+78.88%+127.77%+112.55%+115.61%+126.78%+29.31%
8920088科力股份
30.40-6.00-16.48%1262.37万4.02亿25.82亿6.06亿8492.15万1995.00万+315.30%+315.30%+315.30%+315.30%+315.30%+315.30%+315.30%
9836149旭杰科技
18.73-3.47-15.63%1741.80万3.43亿13.81亿8.97亿7375.80万4787.49万+72.47%+106.28%+202.10%+226.88%+209.59%+415.98%+131.81%
10839792东和新材
13.70-2.48-15.33%1813.37万2.58亿22.68亿8.17亿1.66亿5961.84万+35.64%+96.28%+144.21%+128.33%+122.76%+147.29%+69.14%
11300049福瑞股份
41.59-7.39-15.09%3936.88万16.94亿110.64亿97.11亿2.66亿2.34亿-14.18%-12.83%+9.45%-8.65%-18.45%+4.34%-4.59%
12300536*ST农尚
7.47-1.24-14.24%3137.77万2.44亿21.91亿21.91亿2.93亿2.93亿+13.18%+42.83%+41.21%+1.36%-33.42%-50.20%-66.95%
13839273一致魔芋
19.74-3.16-13.80%574.84万1.19亿14.56亿6.49亿7375.40万3286.83万+41.00%+67.29%+98.39%+103.72%+90.99%+114.44%+27.31%
14873169七丰精工
16.88-2.62-13.44%1016.61万1.85亿13.80亿8.52亿8174.54万5048.42万+28.56%+108.40%+175.82%+62.78%+190.53%+273.45%+74.20%
15430198微创光电
16.10-2.48-13.35%2397.63万4.00亿25.98亿11.31亿1.61亿7024.44万+61.16%+93.74%+161.36%+174.28%+143.57%+297.53%+40.86%
16300103达刚控股
8.01-1.21-13.12%3702.57万3.05亿25.44亿17.75亿3.18亿2.22亿+3.22%+14.10%+56.75%+95.84%+121.88%+31.10%+26.14%
17688333铂力特
46.70-6.88-12.84%1822.21万8.62亿126.92亿126.92亿2.72亿2.72亿-16.19%+0.34%+20.14%-9.36%-15.89%-40.51%-43.52%
18301281科源制药
47.12-6.76-12.55%1558.35万7.74亿51.03亿32.44亿1.08亿6885.20万+34.44%+134.43%+137.50%+118.86%+107.58%+16.14%+39.66%
19839790联迪信息
22.32-3.18-12.47%725.57万1.69亿17.63亿12.13亿7896.70万5434.90万+35.19%+56.85%+199.20%+200.81%+191.76%+356.44%+88.20%
20835670数字人
18.31-2.56-12.27%1740.71万3.38亿19.44亿12.14亿1.06亿6632.84万+23.05%+46.83%+103.44%+85.70%+72.41%+92.33%+20.30%
21831167鑫汇科
26.70-3.72-12.23%529.72万1.51亿13.35亿7.68亿4998.29万2875.87万+29.42%+71.26%+128.01%+124.75%+130.77%+193.41%+38.41%
22301592C六九一二
122.70-16.90-12.11%649.64万8.49亿85.89亿21.47亿7000.00万1750.00万+316.07%+316.07%+316.07%+316.07%+316.07%+316.07%+316.07%
23871694中裕科技
18.09-2.28-11.19%851.06万1.60亿18.51亿4.55亿1.02亿2512.51万+26.86%+50.25%+74.78%+62.10%+41.44%+71.79%-8.91%
24301613C新铝时代
80.31-9.91-10.98%961.84万8.07亿77.01亿18.26亿9589.42万2273.66万+189.93%+189.93%+189.93%+189.93%+189.93%+189.93%+189.93%
25301365矩阵股份
17.35-2.14-10.98%2352.65万4.23亿31.23亿8.04亿1.80亿4635.00万+34.18%+35.02%+64.30%+74.90%+56.45%+18.11%+16.05%
26300709精研科技
44.30-5.46-10.97%2990.32万13.45亿82.43亿65.95亿1.86亿1.49亿-7.57%-3.30%+47.13%+56.15%+50.68%+89.64%+42.77%
27835368连城数控
45.03-5.31-10.55%1228.10万5.64亿105.14亿99.97亿2.33亿2.22亿-9.41%+16.27%+136.38%+94.43%+51.36%+16.36%+7.27%
28837748路桥信息
28.70-3.26-10.20%729.11万2.18亿22.02亿17.89亿7674.00万6234.76万+14.71%+52.17%+117.42%+88.44%+75.00%+268.89%+24.24%
29688132邦彦技术
16.09-1.82-10.16%438.63万7021.57万24.49亿17.46亿1.52亿1.08亿-7.63%+4.41%+21.71%-4.34%-11.93%-23.92%-24.92%
30831445龙竹科技
8.23-0.93-10.15%2318.46万2.06亿12.25亿7.61亿1.49亿9245.65万+34.48%+60.74%+97.36%+97.36%+87.47%+137.18%+2.49%
31603016新宏泰
33.38-3.71-10.00%807.16万2.74亿49.46亿49.46亿1.48亿1.48亿-4.14%+18.37%+79.17%+127.38%+102.57%+70.58%+52.99%
32000553安道麦A
7.83-0.87-10.00%6726.06万5.46亿182.42亿170.46亿23.30亿21.77亿+18.64%+52.63%+63.81%+81.67%+24.09%+6.53%+12.82%
33603117万林物流
8.01-0.89-10.00%1.14亿9.34亿48.00亿48.00亿5.99亿5.99亿+22.10%+91.63%+82.46%+78.79%+147.99%+132.85%+141.99%
34600336澳柯玛
9.73-1.08-9.99%2268.77万2.21亿77.65亿77.65亿7.98亿7.98亿+12.49%+24.42%+78.53%+113.38%+92.29%+83.93%+61.63%
35301333诺思格
60.91-6.76-9.99%188.16万1.18亿58.83亿34.91亿9658.13万5731.25万+16.44%+28.04%+51.82%+41.65%+26.42%-5.74%-5.24%
36871478巨能股份
20.73-2.30-9.99%1048.36万2.42亿15.85亿4.77亿7647.91万2300.00万+21.44%+39.31%+91.59%+61.95%+39.97%+89.49%+4.70%
37300656民德电子
36.11-3.97-9.91%2192.31万8.17亿61.79亿45.19亿1.71亿1.25亿+37.51%+49.83%+96.36%+98.52%+83.95%+42.73%+47.39%
38600612老凤祥
50.51-5.55-9.90%884.03万4.49亿264.23亿160.17亿5.23亿3.17亿-10.65%-11.65%-5.87%-2.25%-32.90%-9.07%-24.67%
39000006深振业A
8.94-0.98-9.88%1.48亿13.63亿120.69亿120.69亿13.50亿13.50亿+22.63%+49.50%+104.11%+142.93%+131.01%+112.35%+94.77%
40603826坤彩科技
27.43-2.99-9.83%1558.36万4.34亿179.72亿179.72亿6.55亿6.55亿-5.05%+3.00%+0.15%-3.21%-12.04%-26.81%-34.83%
41831305海希通讯
20.14-2.16-9.69%1029.88万2.15亿28.25亿22.17亿1.40亿1.10亿+35.53%+84.06%+119.82%+103.39%+79.10%+102.52%+68.89%
42839167同享科技
28.30-3.03-9.67%983.61万2.84亿31.05亿18.47亿1.10亿6526.57万+8.06%+54.81%+101.42%+94.77%+67.65%+182.46%+12.66%
43835305云创数据
22.29-2.37-9.61%1020.99万2.34亿29.51亿18.08亿1.32亿8110.09万+22.34%+57.08%+142.81%+114.95%+86.22%+79.04%+19.52%
44600520文一科技
47.04-4.84-9.33%5810.13万28.07亿74.53亿74.53亿1.58亿1.58亿+18.25%+78.52%+170.19%+188.06%+184.40%+228.95%+83.82%
45834021流金科技
8.20-0.83-9.19%4757.29万4.04亿25.34亿18.71亿3.09亿2.28亿+4.73%+84.27%+167.97%+147.73%+113.54%+229.32%+43.61%
46600543莫高股份
6.82-0.69-9.19%7011.57万4.82亿21.90亿21.90亿3.21亿3.21亿+5.90%+9.82%+16.38%+75.32%+34.52%+21.35%+12.91%
47830779武汉蓝电
34.00-3.42-9.14%309.39万1.07亿19.45亿4.87亿5720.00万1431.32万+26.16%+61.83%+98.25%+73.65%+32.86%+56.75%-2.10%
48301326捷邦科技
65.05-6.41-8.97%571.91万3.81亿46.96亿17.48亿7219.28万2687.54万+0.67%+44.88%+106.84%+120.20%+135.85%+95.81%+62.99%
49601038一拖股份
15.63-1.53-8.92%2421.06万3.81亿175.63亿114.37亿11.24亿7.32亿-2.31%-1.08%-4.75%+3.92%-11.80%+37.34%+9.68%
50688439振华风光
58.68-5.73-8.90%575.89万3.45亿117.36亿66.85亿2.00亿1.14亿-10.70%-0.59%+31.57%+8.53%-10.19%-26.95%-33.63%