序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301270汉仪股份40.00-4.82-10.75%1203.63万4.79亿40.00亿29.62亿1.00亿7406.16万+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
2002718友邦吊顶14.00-1.56-10.03%1190.88万1.70亿18.40亿9.13亿1.31亿6520.81万+6.38%+12.63%+21.00%+44.78%+25.67%-16.43%-16.73%
3002741光华科技17.10-1.90-10.00%9754.43万16.79亿79.52亿61.82亿4.65亿3.62亿-11.81%+14.00%+34.96%+61.78%+67.48%+2.33%+15.00%
4002348高乐股份4.23-0.47-10.00%2.44亿10.53亿40.07亿37.60亿9.47亿8.89亿+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%
5001229魅视科技47.73-5.30-9.99%2082.61万10.14亿47.73亿14.04亿1.00亿2940.59万+21.76%+75.80%+93.63%+101.22%+85.43%+41.25%+36.37%
6002862实丰文化37.48-4.16-9.99%418.55万1.57亿44.98亿33.80亿1.20亿9017.71万+25.77%+63.03%+117.65%+184.59%+170.22%+122.70%+77.46%
7603078江化微20.56-2.28-9.98%8110.88万17.54亿79.29亿79.29亿3.86亿3.86亿+16.95%+31.96%+38.17%+70.34%+62.98%+17.32%+29.27%
8600641万业企业18.59-2.06-9.98%5488.44万10.25亿173.00亿173.00亿9.31亿9.31亿-2.41%+0.49%+22.38%+94.86%+49.30%+4.78%+8.01%
9002469三维化学8.61-0.93-9.75%2.01亿17.54亿55.87亿54.15亿6.49亿6.29亿-27.65%+7.76%+57.40%+79.75%+46.43%+49.48%+52.12%
10603906龙蟠科技12.91-1.34-9.40%7695.80万10.19亿85.86亿72.95亿6.65亿5.65亿+27.82%+25.10%+37.78%+97.40%+44.25%+0.47%+3.61%
11831855浙江大农27.81-2.79-9.12%1487.13万4.35亿20.78亿7.36亿7473.33万2646.44万+69.57%+104.49%+136.28%+281.48%+257.00%+339.34%+113.92%
12002292奥飞娱乐9.26-0.92-9.04%3.70亿34.45亿136.93亿94.25亿14.79亿10.18亿+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%
13300703创源股份12.61-1.24-8.95%3982.51万5.09亿22.75亿21.39亿1.80亿1.70亿+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
14000590启迪药业7.76-0.74-8.71%2273.28万1.79亿18.58亿18.58亿2.39亿2.39亿-15.56%-8.81%+7.63%+48.66%+32.20%-16.11%-13.39%
15300131英唐智控7.91-0.75-8.66%1.55亿12.12亿89.78亿82.44亿11.35亿10.42亿-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
16002467二六三8.13-0.77-8.65%6.98亿58.40亿111.82亿110.84亿13.75亿13.63亿+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
17603395C红四方66.90-5.90-8.10%2448.46万16.75亿133.80亿26.99亿2.00亿4034.96万+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%
18300029ST天龙5.66-0.49-7.97%1007.44万5639.09万11.35亿11.34亿2.01亿2.00亿-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
19600246万通发展9.47-0.78-7.61%1.02亿9.98亿188.21亿188.21亿19.87亿19.87亿-21.02%-14.91%-27.15%+55.76%+23.47%+41.98%+45.92%
20603706东方环宇20.52-1.64-7.40%1640.76万3.38亿38.86亿38.86亿1.89亿1.89亿+6.43%+23.91%+30.20%+44.51%+30.78%+19.09%+31.29%
21300640德艺文创6.63-0.52-7.27%5574.75万3.74亿20.72亿14.73亿3.12亿2.22亿+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
22300117*ST嘉寓1.28-0.10-7.25%8738.77万1.15亿9.17亿9.17亿7.17亿7.17亿+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
23870199倍益康36.00-2.76-7.12%1247.25万4.63亿24.52亿13.39亿6810.98万3720.15万+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%
24000801四川九洲16.47-1.26-7.11%1.88亿31.12亿168.46亿168.46亿10.23亿10.23亿-15.45%+36.12%+27.48%+99.64%+48.78%+100.36%+116.71%
25300942易瑞生物9.88-0.74-6.97%2742.88万2.74亿39.61亿39.61亿4.01亿4.01亿+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
26002598山东章鼓10.13-0.75-6.89%5612.29万5.66亿31.61亿28.57亿3.12亿2.82亿+14.85%+16.71%+18.90%+44.92%+31.73%-1.27%-1.65%
27873527夜光明18.99-1.36-6.68%1189.01万2.29亿11.40亿6.88亿6004.27万3621.55万+19.58%+29.98%+67.31%+179.68%+165.97%+200.00%+80.69%
28000695滨海能源12.05-0.86-6.66%2533.85万3.07亿26.77亿26.72亿2.22亿2.22亿-21.60%+5.89%+21.47%+17.10%+49.13%+8.85%+11.47%
29002321华英农业2.56-0.18-6.57%1.17亿3.03亿54.60亿54.38亿21.33亿21.24亿+17.97%+18.52%+12.78%+68.42%+60.00%+6.67%+7.56%
30688091上海谊众42.97-3.02-6.57%536.78万2.33亿88.42亿88.42亿2.06亿2.06亿+3.54%+0.40%+10.95%+79.94%+63.45%+1.12%-12.29%
31600800渤海化学3.70-0.26-6.57%1.64亿5.96亿41.07亿41.06亿11.10亿11.10亿-23.40%+23.33%+42.31%+92.71%+67.42%-0.27%+0.27%
32872351华光源海17.00-1.18-6.49%1310.68万2.33亿14.97亿5.99亿8803.54万3526.04万-3.13%+45.67%+82.21%+209.65%+159.54%+248.36%+86.81%
33600470六国化工6.15-0.42-6.39%9345.60万5.81亿32.08亿32.08亿5.22亿5.22亿-13.87%+24.49%+24.49%+47.84%+51.85%+7.52%+5.31%
34836826盖世食品14.82-0.99-6.26%2841.79万4.68亿20.82亿9.24亿1.41亿6236.73万+17.25%+9.13%+46.73%+194.63%+178.79%+220.04%+63.75%
35300043星辉娱乐4.39-0.29-6.20%2.50亿10.87亿54.62亿54.59亿12.44亿12.44亿+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
36002889东方嘉盛25.20-1.66-6.18%3664.33万9.27亿67.98亿44.14亿2.70亿1.75亿+8.43%+17.59%+27.92%+70.39%+44.66%+24.60%+37.53%
37002045国光电器18.93-1.23-6.10%2.05亿40.39亿106.48亿106.35亿5.62亿5.62亿-17.19%+20.73%+48.70%+68.57%+57.49%+18.16%+13.69%
38000962东方钽业15.86-1.03-6.10%9273.31万15.32亿80.09亿78.61亿5.05亿4.96亿+13.65%+17.96%+14.72%+54.81%+41.92%+25.52%+28.58%
39300006莱美药业5.11-0.33-6.07%7562.25万3.94亿53.96亿53.95亿10.56亿10.56亿+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
40002971和远气体22.90-1.41-5.80%999.39万2.38亿47.63亿37.15亿2.08亿1.62亿+8.53%+6.51%-1.21%+49.67%+10.38%+9.81%+7.78%
41300664鹏鹞环保6.35-0.39-5.79%1.48亿9.36亿48.25亿47.77亿7.60亿7.52亿+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
42831768拾比佰11.75-0.70-5.62%1462.69万1.76亿13.04亿9.00亿1.11亿7657.18万+25.67%+29.41%+56.88%+193.75%+181.77%+171.36%+83.88%
43300711广哈通信25.70-1.51-5.55%4256.28万10.80亿64.04亿63.85亿2.49亿2.48亿+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
44872895花溪科技20.06-1.16-5.47%517.93万1.04亿11.34亿5.76亿5652.40万2873.69万+27.77%+33.56%+68.57%+179.78%+186.16%+275.66%+41.77%
45002175东方智造4.52-0.26-5.44%5.10亿23.04亿57.71亿57.71亿12.77亿12.77亿+10.24%+62.01%+50.67%+169.05%+127.14%+42.59%+62.59%
46688656浩欧博132.39-7.61-5.44%343.06万4.51亿83.48亿83.48亿6305.83万6305.83万-3.36%+7.63%+343.67%+506.18%+452.43%+231.76%+285.25%
47832802保丽洁24.50-1.40-5.41%804.22万1.97亿15.46亿3.89亿6308.33万1587.39万+21.05%+27.54%+41.95%+203.59%+196.61%+311.07%+102.48%
48003016欣贺股份9.29-0.53-5.40%4410.98万4.21亿39.81亿39.65亿4.29亿4.27亿+13.43%+20.34%+31.77%+53.05%+44.13%+7.71%+16.92%
49600225*ST卓朗1.08-0.06-5.26%861.76万930.70万36.84亿36.82亿34.11亿34.09亿-22.86%-40.33%-64.12%-24.48%-49.77%-76.57%-71.58%
50688196卓越新能45.00-2.50-5.26%509.98万2.42亿54.00亿54.00亿1.20亿1.20亿+1.08%+63.28%+84.43%+127.62%+72.35%+8.88%+35.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301270汉仪股份
40.00-4.82-10.75%1203.63万4.79亿40.00亿29.62亿1.00亿7406.16万+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
1300711广哈通信
25.70-1.51-5.55%4256.28万10.80亿64.04亿63.85亿2.49亿2.48亿+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
2002718友邦吊顶
14.00-1.56-10.03%1190.88万1.70亿18.40亿9.13亿1.31亿6520.81万+6.38%+12.63%+21.00%+44.78%+25.67%-16.43%-16.73%
3002741光华科技
17.10-1.90-10.00%9754.43万16.79亿79.52亿61.82亿4.65亿3.62亿-11.81%+14.00%+34.96%+61.78%+67.48%+2.33%+15.00%
4002348高乐股份
4.23-0.47-10.00%2.44亿10.53亿40.07亿37.60亿9.47亿8.89亿+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%
5001229魅视科技
47.73-5.30-9.99%2082.61万10.14亿47.73亿14.04亿1.00亿2940.59万+21.76%+75.80%+93.63%+101.22%+85.43%+41.25%+36.37%
6002862实丰文化
37.48-4.16-9.99%418.55万1.57亿44.98亿33.80亿1.20亿9017.71万+25.77%+63.03%+117.65%+184.59%+170.22%+122.70%+77.46%
7603078江化微
20.56-2.28-9.98%8110.88万17.54亿79.29亿79.29亿3.86亿3.86亿+16.95%+31.96%+38.17%+70.34%+62.98%+17.32%+29.27%
8600641万业企业
18.59-2.06-9.98%5488.44万10.25亿173.00亿173.00亿9.31亿9.31亿-2.41%+0.49%+22.38%+94.86%+49.30%+4.78%+8.01%
9002469三维化学
8.61-0.93-9.75%2.01亿17.54亿55.87亿54.15亿6.49亿6.29亿-27.65%+7.76%+57.40%+79.75%+46.43%+49.48%+52.12%
10603906龙蟠科技
12.91-1.34-9.40%7695.80万10.19亿85.86亿72.95亿6.65亿5.65亿+27.82%+25.10%+37.78%+97.40%+44.25%+0.47%+3.61%
11831855浙江大农
27.81-2.79-9.12%1487.13万4.35亿20.78亿7.36亿7473.33万2646.44万+69.57%+104.49%+136.28%+281.48%+257.00%+339.34%+113.92%
12002292奥飞娱乐
9.26-0.92-9.04%3.70亿34.45亿136.93亿94.25亿14.79亿10.18亿+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%
13300703创源股份
12.61-1.24-8.95%3982.51万5.09亿22.75亿21.39亿1.80亿1.70亿+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
14000590启迪药业
7.76-0.74-8.71%2273.28万1.79亿18.58亿18.58亿2.39亿2.39亿-15.56%-8.81%+7.63%+48.66%+32.20%-16.11%-13.39%
15300131英唐智控
7.91-0.75-8.66%1.55亿12.12亿89.78亿82.44亿11.35亿10.42亿-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
16002467二六三
8.13-0.77-8.65%6.98亿58.40亿111.82亿110.84亿13.75亿13.63亿+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
17603395C红四方
66.90-5.90-8.10%2448.46万16.75亿133.80亿26.99亿2.00亿4034.96万+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%+738.35%
18300029ST天龙
5.66-0.49-7.97%1007.44万5639.09万11.35亿11.34亿2.01亿2.00亿-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
19600246万通发展
9.47-0.78-7.61%1.02亿9.98亿188.21亿188.21亿19.87亿19.87亿-21.02%-14.91%-27.15%+55.76%+23.47%+41.98%+45.92%
20603706东方环宇
20.52-1.64-7.40%1640.76万3.38亿38.86亿38.86亿1.89亿1.89亿+6.43%+23.91%+30.20%+44.51%+30.78%+19.09%+31.29%
21300640德艺文创
6.63-0.52-7.27%5574.75万3.74亿20.72亿14.73亿3.12亿2.22亿+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
22300117*ST嘉寓
1.28-0.10-7.25%8738.77万1.15亿9.17亿9.17亿7.17亿7.17亿+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
23870199倍益康
36.00-2.76-7.12%1247.25万4.63亿24.52亿13.39亿6810.98万3720.15万+59.72%+56.11%+81.36%+209.54%+241.23%+250.88%+118.18%
24000801四川九洲
16.47-1.26-7.11%1.88亿31.12亿168.46亿168.46亿10.23亿10.23亿-15.45%+36.12%+27.48%+99.64%+48.78%+100.36%+116.71%
25300942易瑞生物
9.88-0.74-6.97%2742.88万2.74亿39.61亿39.61亿4.01亿4.01亿+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
26002598山东章鼓
10.13-0.75-6.89%5612.29万5.66亿31.61亿28.57亿3.12亿2.82亿+14.85%+16.71%+18.90%+44.92%+31.73%-1.27%-1.65%
27873527夜光明
18.99-1.36-6.68%1189.01万2.29亿11.40亿6.88亿6004.27万3621.55万+19.58%+29.98%+67.31%+179.68%+165.97%+200.00%+80.69%
28000695滨海能源
12.05-0.86-6.66%2533.85万3.07亿26.77亿26.72亿2.22亿2.22亿-21.60%+5.89%+21.47%+17.10%+49.13%+8.85%+11.47%
29002321华英农业
2.56-0.18-6.57%1.17亿3.03亿54.60亿54.38亿21.33亿21.24亿+17.97%+18.52%+12.78%+68.42%+60.00%+6.67%+7.56%
30688091上海谊众
42.97-3.02-6.57%536.78万2.33亿88.42亿88.42亿2.06亿2.06亿+3.54%+0.40%+10.95%+79.94%+63.45%+1.12%-12.29%
31600800渤海化学
3.70-0.26-6.57%1.64亿5.96亿41.07亿41.06亿11.10亿11.10亿-23.40%+23.33%+42.31%+92.71%+67.42%-0.27%+0.27%
32872351华光源海
17.00-1.18-6.49%1310.68万2.33亿14.97亿5.99亿8803.54万3526.04万-3.13%+45.67%+82.21%+209.65%+159.54%+248.36%+86.81%
33600470六国化工
6.15-0.42-6.39%9345.60万5.81亿32.08亿32.08亿5.22亿5.22亿-13.87%+24.49%+24.49%+47.84%+51.85%+7.52%+5.31%
34836826盖世食品
14.82-0.99-6.26%2841.79万4.68亿20.82亿9.24亿1.41亿6236.73万+17.25%+9.13%+46.73%+194.63%+178.79%+220.04%+63.75%
35300043星辉娱乐
4.39-0.29-6.20%2.50亿10.87亿54.62亿54.59亿12.44亿12.44亿+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
36002889东方嘉盛
25.20-1.66-6.18%3664.33万9.27亿67.98亿44.14亿2.70亿1.75亿+8.43%+17.59%+27.92%+70.39%+44.66%+24.60%+37.53%
37002045国光电器
18.93-1.23-6.10%2.05亿40.39亿106.48亿106.35亿5.62亿5.62亿-17.19%+20.73%+48.70%+68.57%+57.49%+18.16%+13.69%
38000962东方钽业
15.86-1.03-6.10%9273.31万15.32亿80.09亿78.61亿5.05亿4.96亿+13.65%+17.96%+14.72%+54.81%+41.92%+25.52%+28.58%
39300006莱美药业
5.11-0.33-6.07%7562.25万3.94亿53.96亿53.95亿10.56亿10.56亿+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
40002971和远气体
22.90-1.41-5.80%999.39万2.38亿47.63亿37.15亿2.08亿1.62亿+8.53%+6.51%-1.21%+49.67%+10.38%+9.81%+7.78%
41300664鹏鹞环保
6.35-0.39-5.79%1.48亿9.36亿48.25亿47.77亿7.60亿7.52亿+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
42831768拾比佰
11.75-0.70-5.62%1462.69万1.76亿13.04亿9.00亿1.11亿7657.18万+25.67%+29.41%+56.88%+193.75%+181.77%+171.36%+83.88%
43300711广哈通信
25.70-1.51-5.55%4256.28万10.80亿64.04亿63.85亿2.49亿2.48亿+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
44872895花溪科技
20.06-1.16-5.47%517.93万1.04亿11.34亿5.76亿5652.40万2873.69万+27.77%+33.56%+68.57%+179.78%+186.16%+275.66%+41.77%
45002175东方智造
4.52-0.26-5.44%5.10亿23.04亿57.71亿57.71亿12.77亿12.77亿+10.24%+62.01%+50.67%+169.05%+127.14%+42.59%+62.59%
46688656浩欧博
132.39-7.61-5.44%343.06万4.51亿83.48亿83.48亿6305.83万6305.83万-3.36%+7.63%+343.67%+506.18%+452.43%+231.76%+285.25%
47832802保丽洁
24.50-1.40-5.41%804.22万1.97亿15.46亿3.89亿6308.33万1587.39万+21.05%+27.54%+41.95%+203.59%+196.61%+311.07%+102.48%
48003016欣贺股份
9.29-0.53-5.40%4410.98万4.21亿39.81亿39.65亿4.29亿4.27亿+13.43%+20.34%+31.77%+53.05%+44.13%+7.71%+16.92%
49600225*ST卓朗
1.08-0.06-5.26%861.76万930.70万36.84亿36.82亿34.11亿34.09亿-22.86%-40.33%-64.12%-24.48%-49.77%-76.57%-71.58%
50688196卓越新能
45.00-2.50-5.26%509.98万2.42亿54.00亿54.00亿1.20亿1.20亿+1.08%+63.28%+84.43%+127.62%+72.35%+8.88%+35.14%