序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688165埃夫特-U29.02-7.26-20.01%5877.62万18.44亿151.42亿151.42亿5.22亿5.22亿-7.87%-23.02%+78.26%+270.15%+278.85%+151.26%+153.23%
2603194C中力44.18-9.90-18.31%2854.38万13.25亿177.16亿22.01亿4.01亿4982.84万+117.42%+117.42%+117.42%+117.42%+117.42%+117.42%+117.42%
3300564筑博设计13.64-2.76-16.83%1437.25万2.05亿22.22亿15.44亿1.63亿1.13亿-9.43%-17.83%-14.16%+54.82%+55.89%+6.15%+5.25%
4300382斯莱克11.29-1.64-12.68%5357.22万6.30亿70.96亿70.94亿6.29亿6.28亿-12.48%-5.29%+5.12%+49.14%+95.94%+17.83%+14.83%
5832149利尔达10.15-1.25-10.96%758.92万8107.57万42.80亿11.71亿4.22亿1.15亿-11.04%-16.39%-18.21%+166.40%+161.60%+57.61%+38.47%
6300141和顺电气9.11-1.12-10.95%1821.65万1.69亿23.13亿23.02亿2.54亿2.53亿-14.06%-7.70%-3.80%+15.17%+15.32%-9.96%-12.64%
7300231银信科技13.73-1.66-10.79%6705.39万9.50亿60.38亿47.73亿4.40亿3.48亿-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
8300280紫天科技20.80-2.51-10.77%3259.90万7.02亿33.71亿33.38亿1.62亿1.60亿-12.61%+10.34%+18.72%+56.98%+42.37%-57.14%-51.32%
9300464星徽股份5.73-0.68-10.61%3242.90万1.92亿26.97亿18.48亿4.71亿3.22亿-9.91%-19.86%+5.52%+45.06%+63.25%-7.73%-4.82%
10688365光云科技11.61-1.36-10.49%4267.82万5.04亿49.44亿49.44亿4.26亿4.26亿+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%
11300386飞天诚信17.39-2.03-10.45%5260.61万9.34亿72.70亿43.16亿4.18亿2.48亿-17.19%-3.23%+13.07%+71.16%+60.87%+54.58%+62.07%
12300630普利制药6.98-0.80-10.28%4583.44万3.31亿31.53亿23.61亿4.52亿3.38亿-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
13300857协创数据95.20-10.89-10.26%2078.21万20.66亿233.48亿232.82亿2.45亿2.45亿-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%
14301316慧博云通23.49-2.67-10.21%4151.23万9.86亿93.96亿57.04亿4.00亿2.43亿-3.85%+8.50%+18.58%+57.97%+57.55%-9.76%+1.42%
15300521爱司凯21.01-2.37-10.14%1144.44万2.49亿30.25亿30.25亿1.44亿1.44亿-19.19%-21.55%+21.87%+100.29%+99.53%+46.00%+51.70%
16300333兆日科技17.08-1.92-10.11%6714.17万11.86亿57.39亿57.18亿3.36亿3.35亿-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
17002076星光股份2.76-0.31-10.10%2114.92万5837.18万30.61亿28.52亿11.09亿10.33亿-29.95%-27.94%+13.11%+67.27%+80.39%+17.45%+23.77%
18002848高斯贝尔8.06-0.90-10.04%433.93万3497.48万13.47亿13.17亿1.67亿1.63亿-24.53%-26.73%-18.42%+8.63%+16.31%-33.55%-31.35%
19002587奥拓电子6.72-0.75-10.04%8355.04万5.73亿43.78亿34.62亿6.52亿5.15亿-13.40%-15.68%-9.92%+18.73%+19.15%-7.82%-21.03%
20000042中洲控股4.75-0.53-10.04%3183.17万1.57亿31.58亿31.55亿6.65亿6.64亿-10.21%-18.24%-8.48%+16.42%+9.20%-22.76%-17.25%
21600589大位科技4.93-0.55-10.04%5886.36万2.97亿72.89亿72.89亿14.78亿14.78亿-5.56%-3.33%+9.07%+62.71%+54.55%+47.57%+54.55%
22002369卓翼科技8.16-0.91-10.03%1.29亿10.73亿46.26亿46.16亿5.67亿5.66亿-11.30%+6.53%+26.71%+63.20%+127.93%+42.41%+44.68%
23002717岭南股份4.13-0.46-10.02%6.04亿25.32亿75.18亿66.11亿18.20亿16.01亿-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
24603421鼎信通讯9.43-1.05-10.02%1569.83万1.51亿61.50亿61.50亿6.52亿6.52亿+31.89%+38.27%+52.10%+60.10%+112.39%-3.96%+0.97%
25603499翔港科技26.96-3.00-10.01%751.09万2.07亿58.27亿58.27亿2.16亿2.16亿-23.97%-26.54%-18.55%+59.53%+92.98%+155.79%+151.26%
26002796世嘉科技14.56-1.62-10.01%5022.96万7.52亿36.75亿32.99亿2.52亿2.27亿+2.82%+14.11%+15.28%+61.96%+85.01%+24.34%+28.74%
27002037保利联合8.45-0.94-10.01%3914.56万3.36亿40.89亿40.89亿4.84亿4.84亿-0.24%-8.55%-2.87%+20.71%+16.23%+1.20%-1.86%
28002856美芝股份10.79-1.20-10.01%2903.80万3.43亿14.60亿13.06亿1.35亿1.21亿+2.08%-2.44%+6.62%+45.42%+15.65%-27.63%-28.07%
29002876三利谱29.41-3.27-10.01%599.59万1.80亿51.14亿43.81亿1.74亿1.49亿-2.03%-7.11%+6.06%+52.78%+21.03%-11.19%-19.96%
30002827高争民爆31.86-3.54-10.00%1869.73万6.08亿87.93亿87.93亿2.76亿2.76亿+5.71%+0.38%+11.55%+23.01%+39.74%+86.53%+91.93%
31600793宜宾纸业26.10-2.90-10.00%2527.26万7.13亿46.17亿46.17亿1.77亿1.77亿+12.40%+33.78%+101.08%+184.93%+191.62%+94.92%+124.61%
32002077大港股份17.28-1.92-10.00%7499.34万13.31亿100.28亿100.28亿5.80亿5.80亿-1.71%+8.14%+12.06%+51.98%+44.12%+10.27%+13.31%
33002122汇洲智能4.59-0.51-10.00%1824.29万8373.49万91.82亿91.24亿20.00亿19.88亿+0.88%0.00%+48.06%+106.76%+115.49%+6.74%+10.07%
34002617露笑科技8.10-0.90-10.00%4.27亿35.32亿155.76亿153.21亿19.23亿18.91亿+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
35003001中岩大地48.33-5.37-10.00%584.12万2.85亿61.25亿35.36亿1.27亿7317.13万-3.48%-9.55%+27.32%+120.58%+175.67%+169.83%+169.22%
36836149旭杰科技13.59-1.51-10.00%413.16万5814.69万10.19亿6.65亿7501.56万4894.58万-7.55%-16.68%-13.93%+119.19%+143.99%+102.84%+68.19%
37603887城地香江15.68-1.74-9.99%1.07亿17.38亿95.48亿93.34亿6.09亿5.95亿+0.77%+7.03%+12.08%+175.09%+265.50%+88.69%+95.02%
38002331皖通科技7.93-0.88-9.99%3974.82万3.25亿32.53亿31.39亿4.10亿3.96亿-12.18%-10.19%-6.38%+18.01%+11.06%-10.80%-6.04%
39603803瑞斯康达13.25-1.47-9.99%1641.76万2.31亿56.87亿56.30亿4.29亿4.25亿+13.25%+52.65%+35.76%+134.10%+92.31%+32.37%+62.58%
40002878元隆雅图19.20-2.13-9.99%3563.76万6.91亿50.11亿44.86亿2.61亿2.34亿+12.54%+1.75%+27.24%+80.79%+54.09%+0.84%+3.45%
41002816和科达16.15-1.79-9.98%299.90万5015.65万16.15亿16.15亿1.00亿1.00亿-13.17%-18.84%-24.32%+43.05%+60.38%+37.33%+37.56%
42000995皇台酒业15.07-1.67-9.98%2146.66万3.34亿26.74亿26.74亿1.77亿1.77亿-15.76%-7.20%+3.50%+37.75%+92.96%-2.90%-13.39%
43002945华林证券17.15-1.90-9.97%9395.92万16.59亿463.05亿463.05亿27.00亿27.00亿+6.46%+11.00%+18.28%+64.43%+70.65%+23.33%+13.61%
44603429集友股份6.05-0.67-9.97%1057.83万6631.83万31.73亿31.73亿5.24亿5.24亿-24.09%-30.46%-14.91%+62.20%+49.75%-25.77%-26.04%
45000004国华网安14.63-1.62-9.97%354.53万5186.77万19.37亿18.48亿1.32亿1.26亿-21.97%-19.66%-17.99%-4.25%+34.71%-15.29%-9.30%
46600326西藏天路8.04-0.89-9.97%1.52亿12.41亿104.79亿104.72亿13.03亿13.02亿+0.75%-3.71%+10.90%+47.25%+70.70%+57.03%+67.15%
47603330天洋新材6.87-0.76-9.96%3232.42万2.28亿29.72亿29.72亿4.33亿4.33亿-15.29%-13.69%-4.45%+46.79%+43.10%-8.29%-8.41%
48000595宝塔实业6.60-0.73-9.96%753.49万4973.03万75.15亿75.11亿11.39亿11.38亿-27.47%-26.67%-27.15%-18.62%+101.83%+30.95%+27.41%
49002199东晶电子8.77-0.97-9.96%220.65万1935.10万21.35亿21.35亿2.43亿2.43亿-27.88%-12.21%-12.65%+46.90%+33.69%-10.78%-6.50%
50002667威领股份10.67-1.18-9.96%2271.48万2.49亿25.86亿25.17亿2.42亿2.36亿-8.80%+4.51%-8.57%+51.78%+124.16%+4.20%-5.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688165埃夫特-U
29.02-7.26-20.01%5877.62万18.44亿151.42亿151.42亿5.22亿5.22亿-7.87%-23.02%+78.26%+270.15%+278.85%+151.26%+153.23%
1002796世嘉科技
14.56-1.62-10.01%5022.96万7.52亿36.75亿32.99亿2.52亿2.27亿+2.82%+14.11%+15.28%+61.96%+85.01%+24.34%+28.74%
2603194C中力
44.18-9.90-18.31%2854.38万13.25亿177.16亿22.01亿4.01亿4982.84万+117.42%+117.42%+117.42%+117.42%+117.42%+117.42%+117.42%
3300564筑博设计
13.64-2.76-16.83%1437.25万2.05亿22.22亿15.44亿1.63亿1.13亿-9.43%-17.83%-14.16%+54.82%+55.89%+6.15%+5.25%
4300382斯莱克
11.29-1.64-12.68%5357.22万6.30亿70.96亿70.94亿6.29亿6.28亿-12.48%-5.29%+5.12%+49.14%+95.94%+17.83%+14.83%
5832149利尔达
10.15-1.25-10.96%758.92万8107.57万42.80亿11.71亿4.22亿1.15亿-11.04%-16.39%-18.21%+166.40%+161.60%+57.61%+38.47%
6300141和顺电气
9.11-1.12-10.95%1821.65万1.69亿23.13亿23.02亿2.54亿2.53亿-14.06%-7.70%-3.80%+15.17%+15.32%-9.96%-12.64%
7300231银信科技
13.73-1.66-10.79%6705.39万9.50亿60.38亿47.73亿4.40亿3.48亿-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
8300280紫天科技
20.80-2.51-10.77%3259.90万7.02亿33.71亿33.38亿1.62亿1.60亿-12.61%+10.34%+18.72%+56.98%+42.37%-57.14%-51.32%
9300464星徽股份
5.73-0.68-10.61%3242.90万1.92亿26.97亿18.48亿4.71亿3.22亿-9.91%-19.86%+5.52%+45.06%+63.25%-7.73%-4.82%
10688365光云科技
11.61-1.36-10.49%4267.82万5.04亿49.44亿49.44亿4.26亿4.26亿+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%
11300386飞天诚信
17.39-2.03-10.45%5260.61万9.34亿72.70亿43.16亿4.18亿2.48亿-17.19%-3.23%+13.07%+71.16%+60.87%+54.58%+62.07%
12300630普利制药
6.98-0.80-10.28%4583.44万3.31亿31.53亿23.61亿4.52亿3.38亿-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
13300857协创数据
95.20-10.89-10.26%2078.21万20.66亿233.48亿232.82亿2.45亿2.45亿-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%
14301316慧博云通
23.49-2.67-10.21%4151.23万9.86亿93.96亿57.04亿4.00亿2.43亿-3.85%+8.50%+18.58%+57.97%+57.55%-9.76%+1.42%
15300521爱司凯
21.01-2.37-10.14%1144.44万2.49亿30.25亿30.25亿1.44亿1.44亿-19.19%-21.55%+21.87%+100.29%+99.53%+46.00%+51.70%
16300333兆日科技
17.08-1.92-10.11%6714.17万11.86亿57.39亿57.18亿3.36亿3.35亿-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
17002076星光股份
2.76-0.31-10.10%2114.92万5837.18万30.61亿28.52亿11.09亿10.33亿-29.95%-27.94%+13.11%+67.27%+80.39%+17.45%+23.77%
18002848高斯贝尔
8.06-0.90-10.04%433.93万3497.48万13.47亿13.17亿1.67亿1.63亿-24.53%-26.73%-18.42%+8.63%+16.31%-33.55%-31.35%
19002587奥拓电子
6.72-0.75-10.04%8355.04万5.73亿43.78亿34.62亿6.52亿5.15亿-13.40%-15.68%-9.92%+18.73%+19.15%-7.82%-21.03%
20000042中洲控股
4.75-0.53-10.04%3183.17万1.57亿31.58亿31.55亿6.65亿6.64亿-10.21%-18.24%-8.48%+16.42%+9.20%-22.76%-17.25%
21600589大位科技
4.93-0.55-10.04%5886.36万2.97亿72.89亿72.89亿14.78亿14.78亿-5.56%-3.33%+9.07%+62.71%+54.55%+47.57%+54.55%
22002369卓翼科技
8.16-0.91-10.03%1.29亿10.73亿46.26亿46.16亿5.67亿5.66亿-11.30%+6.53%+26.71%+63.20%+127.93%+42.41%+44.68%
23002717岭南股份
4.13-0.46-10.02%6.04亿25.32亿75.18亿66.11亿18.20亿16.01亿-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
24603421鼎信通讯
9.43-1.05-10.02%1569.83万1.51亿61.50亿61.50亿6.52亿6.52亿+31.89%+38.27%+52.10%+60.10%+112.39%-3.96%+0.97%
25603499翔港科技
26.96-3.00-10.01%751.09万2.07亿58.27亿58.27亿2.16亿2.16亿-23.97%-26.54%-18.55%+59.53%+92.98%+155.79%+151.26%
26002796世嘉科技
14.56-1.62-10.01%5022.96万7.52亿36.75亿32.99亿2.52亿2.27亿+2.82%+14.11%+15.28%+61.96%+85.01%+24.34%+28.74%
27002037保利联合
8.45-0.94-10.01%3914.56万3.36亿40.89亿40.89亿4.84亿4.84亿-0.24%-8.55%-2.87%+20.71%+16.23%+1.20%-1.86%
28002856美芝股份
10.79-1.20-10.01%2903.80万3.43亿14.60亿13.06亿1.35亿1.21亿+2.08%-2.44%+6.62%+45.42%+15.65%-27.63%-28.07%
29002876三利谱
29.41-3.27-10.01%599.59万1.80亿51.14亿43.81亿1.74亿1.49亿-2.03%-7.11%+6.06%+52.78%+21.03%-11.19%-19.96%
30002827高争民爆
31.86-3.54-10.00%1869.73万6.08亿87.93亿87.93亿2.76亿2.76亿+5.71%+0.38%+11.55%+23.01%+39.74%+86.53%+91.93%
31600793宜宾纸业
26.10-2.90-10.00%2527.26万7.13亿46.17亿46.17亿1.77亿1.77亿+12.40%+33.78%+101.08%+184.93%+191.62%+94.92%+124.61%
32002077大港股份
17.28-1.92-10.00%7499.34万13.31亿100.28亿100.28亿5.80亿5.80亿-1.71%+8.14%+12.06%+51.98%+44.12%+10.27%+13.31%
33002122汇洲智能
4.59-0.51-10.00%1824.29万8373.49万91.82亿91.24亿20.00亿19.88亿+0.88%0.00%+48.06%+106.76%+115.49%+6.74%+10.07%
34002617露笑科技
8.10-0.90-10.00%4.27亿35.32亿155.76亿153.21亿19.23亿18.91亿+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
35003001中岩大地
48.33-5.37-10.00%584.12万2.85亿61.25亿35.36亿1.27亿7317.13万-3.48%-9.55%+27.32%+120.58%+175.67%+169.83%+169.22%
36836149旭杰科技
13.59-1.51-10.00%413.16万5814.69万10.19亿6.65亿7501.56万4894.58万-7.55%-16.68%-13.93%+119.19%+143.99%+102.84%+68.19%
37603887城地香江
15.68-1.74-9.99%1.07亿17.38亿95.48亿93.34亿6.09亿5.95亿+0.77%+7.03%+12.08%+175.09%+265.50%+88.69%+95.02%
38002331皖通科技
7.93-0.88-9.99%3974.82万3.25亿32.53亿31.39亿4.10亿3.96亿-12.18%-10.19%-6.38%+18.01%+11.06%-10.80%-6.04%
39603803瑞斯康达
13.25-1.47-9.99%1641.76万2.31亿56.87亿56.30亿4.29亿4.25亿+13.25%+52.65%+35.76%+134.10%+92.31%+32.37%+62.58%
40002878元隆雅图
19.20-2.13-9.99%3563.76万6.91亿50.11亿44.86亿2.61亿2.34亿+12.54%+1.75%+27.24%+80.79%+54.09%+0.84%+3.45%
41002816和科达
16.15-1.79-9.98%299.90万5015.65万16.15亿16.15亿1.00亿1.00亿-13.17%-18.84%-24.32%+43.05%+60.38%+37.33%+37.56%
42000995皇台酒业
15.07-1.67-9.98%2146.66万3.34亿26.74亿26.74亿1.77亿1.77亿-15.76%-7.20%+3.50%+37.75%+92.96%-2.90%-13.39%
43002945华林证券
17.15-1.90-9.97%9395.92万16.59亿463.05亿463.05亿27.00亿27.00亿+6.46%+11.00%+18.28%+64.43%+70.65%+23.33%+13.61%
44603429集友股份
6.05-0.67-9.97%1057.83万6631.83万31.73亿31.73亿5.24亿5.24亿-24.09%-30.46%-14.91%+62.20%+49.75%-25.77%-26.04%
45000004国华网安
14.63-1.62-9.97%354.53万5186.77万19.37亿18.48亿1.32亿1.26亿-21.97%-19.66%-17.99%-4.25%+34.71%-15.29%-9.30%
46600326西藏天路
8.04-0.89-9.97%1.52亿12.41亿104.79亿104.72亿13.03亿13.02亿+0.75%-3.71%+10.90%+47.25%+70.70%+57.03%+67.15%
47603330天洋新材
6.87-0.76-9.96%3232.42万2.28亿29.72亿29.72亿4.33亿4.33亿-15.29%-13.69%-4.45%+46.79%+43.10%-8.29%-8.41%
48000595宝塔实业
6.60-0.73-9.96%753.49万4973.03万75.15亿75.11亿11.39亿11.38亿-27.47%-26.67%-27.15%-18.62%+101.83%+30.95%+27.41%
49002199东晶电子
8.77-0.97-9.96%220.65万1935.10万21.35亿21.35亿2.43亿2.43亿-27.88%-12.21%-12.65%+46.90%+33.69%-10.78%-6.50%
50002667威领股份
10.67-1.18-9.96%2271.48万2.49亿25.86亿25.17亿2.42亿2.36亿-8.80%+4.51%-8.57%+51.78%+124.16%+4.20%-5.32%