序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688426康为世纪25.72-5.93-18.74%798.27万2.33亿28.93亿9.77亿1.12亿3799.33万-17.06%-10.10%+23.06%+14.06%+67.23%-18.04%-10.10%
2301458C钧崴电子36.98-8.02-17.82%3707.56万14.58亿98.61亿22.59亿2.67亿6108.50万+255.58%+255.58%+255.58%+255.58%+255.58%+255.58%+255.58%
3688758C赛分16.35-2.46-13.08%1935.32万3.27亿68.09亿6.46亿4.16亿3950.43万+278.47%+278.47%+278.47%+278.47%+278.47%+278.47%+278.47%
4301355南王科技12.10-1.61-11.74%1650.12万2.11亿23.61亿12.13亿1.95亿1.00亿-13.76%-8.47%-5.84%+10.20%+22.47%-19.12%-8.47%
5301157华塑科技53.46-6.89-11.42%877.78万4.84亿32.08亿11.04亿6000.00万2066.01万-23.90%+18.80%+32.85%+39.98%+50.42%+26.08%+18.80%
6301315威士顿63.14-7.62-10.77%1293.91万8.57亿55.56亿23.36亿8800.00万3700.00万+5.06%-7.54%+32.04%+33.38%+113.09%+22.79%-7.54%
7300433蓝思科技23.79-2.81-10.56%2.45亿59.01亿1185.43亿1181.20亿49.83亿49.65亿+10.24%+8.63%+7.89%-0.25%+27.36%+89.37%+8.63%
8603086先达股份5.03-0.56-10.02%9994.77万5.34亿21.87亿21.87亿4.35亿4.35亿+20.62%+17.52%+6.79%+18.08%+33.42%-15.46%+17.52%
9600202哈空调5.30-0.59-10.02%1.02亿5.79亿20.32亿20.32亿3.83亿3.83亿+18.57%+19.10%+5.37%+22.40%+58.21%-17.19%+19.10%
10605389长龄液压25.10-2.79-10.00%721.62万1.82亿36.17亿34.20亿1.44亿1.36亿+0.88%-9.55%-7.58%+27.67%+34.51%-3.50%-5.75%
11001255博菲电气29.34-3.26-10.00%532.80万1.59亿23.47亿5.87亿8000.00万2000.00万-2.52%+3.35%-0.03%+19.76%+41.60%-20.00%+3.35%
12603322超讯通信38.54-4.28-10.00%1493.10万6.06亿60.73亿60.73亿1.58亿1.58亿-7.91%+1.42%+8.81%+16.79%+38.63%+4.16%+1.42%
13002025航天电器44.23-4.91-9.99%1331.20万6.09亿202.07亿200.17亿4.57亿4.53亿-7.41%-8.92%-19.17%-30.63%-2.06%-6.92%-8.92%
14002184海得控制14.78-1.64-9.99%7897.97万12.04亿52.01亿35.48亿3.52亿2.40亿-21.47%+26.54%+32.56%+46.77%+83.60%-1.79%+26.54%
15920116星图测控49.07-5.43-9.96%1057.49万5.38亿53.98亿12.82亿1.10亿2612.50万+11.65%+609.10%+609.10%+609.10%+609.10%+609.10%+609.10%
16002571德力股份4.46-0.49-9.90%7138.45万3.28亿17.48亿13.30亿3.92亿2.98亿+1.83%+8.78%-7.47%-1.55%+14.07%-33.63%+8.78%
17300705九典制药15.73-1.72-9.86%5996.46万9.78亿78.05亿57.69亿4.96亿3.67亿-5.75%-12.37%-35.00%-35.80%-43.03%-33.24%-12.37%
18832651天罡股份25.10-2.51-9.09%512.54万1.33亿15.31亿3.83亿6100.00万1527.49万+0.44%+1.41%-3.83%+54.75%+88.58%+27.54%+1.41%
19600673东阳光11.47-1.14-9.04%1.17亿13.84亿345.69亿344.28亿30.14亿30.02亿-11.43%+1.59%+26.74%+46.86%+73.00%+71.73%+1.59%
20002364中恒电气12.13-1.19-8.93%1.19亿15.42亿68.36亿67.70亿5.64亿5.58亿-21.03%+12.42%+53.54%+68.01%+103.87%+58.56%+12.42%
21830896旺成科技17.91-1.64-8.39%789.57万1.46亿18.13亿7.95亿1.01亿4440.18万+13.07%+27.02%+8.28%+87.15%+142.03%+41.92%+27.02%
22000533顺钠股份5.89-0.53-8.26%1.61亿9.72亿40.69亿40.34亿6.91亿6.85亿-28.17%-2.81%+34.17%+59.19%+91.86%+23.48%-2.81%
23301628强达电路87.00-7.15-7.59%509.83万4.51亿65.58亿16.39亿7537.58万1884.40万+24.96%+6.62%+3.57%+208.73%+208.73%+208.73%+6.62%
24600601方正科技4.92-0.39-7.34%5.43亿26.97亿205.18亿205.18亿41.70亿41.70亿+13.63%+12.07%+16.04%+21.48%+59.22%+71.43%+12.07%
25002463沪电股份38.68-3.06-7.33%6926.50万27.41亿741.94亿741.47亿19.18亿19.17亿-8.15%-2.45%-1.10%-10.63%+9.58%+83.32%-2.45%
26830799艾融软件58.84-4.55-7.18%1343.40万8.14亿123.43亿71.02亿2.10亿1.21亿+12.10%+14.10%+1.47%-23.82%+505.95%+327.26%+14.10%
27603682锦和商管7.30-0.56-7.12%5590.60万4.18亿34.49亿34.49亿4.73亿4.73亿+14.24%-2.41%+29.66%+75.06%+100.55%+26.96%-2.41%
28301299卓创资讯61.90-4.38-6.61%761.37万4.79亿37.14亿21.80亿6000.00万3522.07万+11.59%+5.78%+9.58%+11.27%+54.63%+11.49%+5.78%
29839790联迪信息33.74-2.38-6.59%637.77万2.19亿26.64亿18.34亿7896.70万5434.90万+12.47%-1.06%-7.59%+106.99%+355.95%+151.60%-1.06%
30300561汇金科技59.42-4.18-6.57%4614.20万27.83亿194.96亿107.16亿3.28亿1.80亿-3.38%+8.11%-1.03%+188.31%+643.68%+407.65%+8.11%
31002850科达利92.12-6.48-6.57%497.77万4.70亿249.98亿178.32亿2.71亿1.94亿-1.63%-5.69%-9.72%-6.19%+14.04%+16.15%-5.69%
32002215诺普信10.22-0.70-6.41%4124.98万4.25亿102.73亿81.15亿10.05亿7.94亿+2.82%-8.99%-8.18%+11.09%+46.63%+25.25%-8.99%
33000421南京公用7.35-0.49-6.25%1.25亿10.14亿42.34亿42.21亿5.76亿5.74亿+16.85%+16.67%-9.48%+24.37%+64.80%-5.53%+13.43%
34002918蒙娜丽莎9.98-0.66-6.20%2633.85万2.68亿41.44亿21.90亿4.15亿2.19亿-24.96%-5.49%-1.77%+14.71%+23.82%-24.08%-5.49%
35000777中核科技18.65-1.23-6.19%5897.43万11.41亿71.51亿71.51亿3.83亿3.83亿+9.71%+10.16%+3.90%+11.68%+27.98%+36.70%+3.21%
36832000安徽凤凰23.17-1.52-6.16%665.97万1.55亿21.24亿11.19亿9168.00万4830.63万+22.92%+29.15%+6.53%+152.95%+219.15%+120.04%+29.15%
37002361神剑股份4.88-0.32-6.15%1.41亿7.08亿46.41亿39.13亿9.51亿8.02亿-18.26%-10.46%+14.29%+29.79%+63.21%+26.10%-10.46%
38002418康盛股份3.86-0.25-6.08%4.76亿19.88亿43.87亿43.87亿11.36亿11.36亿+14.54%+58.20%+35.92%+62.87%+129.76%+36.88%+58.20%
39300141和顺电气9.28-0.60-6.07%1568.67万1.48亿23.56亿23.45亿2.54亿2.53亿-11.70%-12.78%-9.29%-3.13%+17.32%-11.69%-12.78%
40301413安培龙75.45-4.86-6.05%953.89万7.24亿74.24亿39.74亿9840.20万5266.53万+35.65%+41.00%+37.18%+70.16%+89.67%+41.91%+41.00%
41603188亚邦股份3.62-0.23-5.97%3136.86万1.15亿20.64亿20.64亿5.70亿5.70亿+9.04%+4.32%-9.27%-1.90%+52.74%-15.02%+4.32%
42300913兆龙互连55.17-3.49-5.95%1809.43万10.16亿143.20亿117.10亿2.60亿2.12亿-13.78%-4.07%+28.66%+45.91%+78.26%+89.91%-4.07%
43300731科创新源20.88-1.32-5.95%1174.29万2.51亿26.40亿25.09亿1.26亿1.20亿-5.09%-3.38%-10.19%-6.66%+47.56%+5.19%-3.38%
44000811冰轮环境11.87-0.75-5.94%5358.17万6.49亿90.64亿88.53亿7.64亿7.46亿+1.28%-2.38%+1.63%+27.36%+40.97%-13.36%-2.38%
45002193如意集团7.13-0.45-5.94%4494.35万3.28亿18.66亿18.66亿2.62亿2.62亿+6.90%+25.97%+0.56%+46.71%+141.69%+4.70%+25.97%
46301588美新科技20.71-1.30-5.91%482.80万1.02亿24.62亿4.92亿1.19亿2377.36万+6.97%+2.32%-5.13%-3.99%-2.82%+44.72%+2.32%
47838262太湖雪27.90-1.74-5.87%596.95万1.77亿14.83亿7.10亿5316.48万2544.26万+6.49%+12.18%+3.30%+91.10%+164.71%+53.48%+12.18%
48688660电气风电8.99-0.56-5.86%5406.51万4.90亿119.87亿119.87亿13.33亿13.33亿+2.63%-0.11%+11.96%+120.88%+214.34%+75.93%-0.11%
49688605先锋精科77.00-4.79-5.86%669.13万5.29亿155.83亿29.29亿2.02亿3804.51万-9.94%+0.16%+9.69%+582.02%+582.02%+582.02%+0.16%
50871396常辅股份17.26-1.05-5.73%267.28万4764.17万10.35亿7.25亿5999.03万4200.38万-1.93%+8.49%+1.05%-12.39%+70.38%-12.56%+8.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688426康为世纪
25.72-5.93-18.74%798.27万2.33亿28.93亿9.77亿1.12亿3799.33万-17.06%-10.10%+23.06%+14.06%+67.23%-18.04%-10.10%
1300913兆龙互连
55.17-3.49-5.95%1809.43万10.16亿143.20亿117.10亿2.60亿2.12亿-13.78%-4.07%+28.66%+45.91%+78.26%+89.91%-4.07%
2301458C钧崴电子
36.98-8.02-17.82%3707.56万14.58亿98.61亿22.59亿2.67亿6108.50万+255.58%+255.58%+255.58%+255.58%+255.58%+255.58%+255.58%
3688758C赛分
16.35-2.46-13.08%1935.32万3.27亿68.09亿6.46亿4.16亿3950.43万+278.47%+278.47%+278.47%+278.47%+278.47%+278.47%+278.47%
4301355南王科技
12.10-1.61-11.74%1650.12万2.11亿23.61亿12.13亿1.95亿1.00亿-13.76%-8.47%-5.84%+10.20%+22.47%-19.12%-8.47%
5301157华塑科技
53.46-6.89-11.42%877.78万4.84亿32.08亿11.04亿6000.00万2066.01万-23.90%+18.80%+32.85%+39.98%+50.42%+26.08%+18.80%
6301315威士顿
63.14-7.62-10.77%1293.91万8.57亿55.56亿23.36亿8800.00万3700.00万+5.06%-7.54%+32.04%+33.38%+113.09%+22.79%-7.54%
7300433蓝思科技
23.79-2.81-10.56%2.45亿59.01亿1185.43亿1181.20亿49.83亿49.65亿+10.24%+8.63%+7.89%-0.25%+27.36%+89.37%+8.63%
8603086先达股份
5.03-0.56-10.02%9994.77万5.34亿21.87亿21.87亿4.35亿4.35亿+20.62%+17.52%+6.79%+18.08%+33.42%-15.46%+17.52%
9600202哈空调
5.30-0.59-10.02%1.02亿5.79亿20.32亿20.32亿3.83亿3.83亿+18.57%+19.10%+5.37%+22.40%+58.21%-17.19%+19.10%
10605389长龄液压
25.10-2.79-10.00%721.62万1.82亿36.17亿34.20亿1.44亿1.36亿+0.88%-9.55%-7.58%+27.67%+34.51%-3.50%-5.75%
11001255博菲电气
29.34-3.26-10.00%532.80万1.59亿23.47亿5.87亿8000.00万2000.00万-2.52%+3.35%-0.03%+19.76%+41.60%-20.00%+3.35%
12603322超讯通信
38.54-4.28-10.00%1493.10万6.06亿60.73亿60.73亿1.58亿1.58亿-7.91%+1.42%+8.81%+16.79%+38.63%+4.16%+1.42%
13002025航天电器
44.23-4.91-9.99%1331.20万6.09亿202.07亿200.17亿4.57亿4.53亿-7.41%-8.92%-19.17%-30.63%-2.06%-6.92%-8.92%
14002184海得控制
14.78-1.64-9.99%7897.97万12.04亿52.01亿35.48亿3.52亿2.40亿-21.47%+26.54%+32.56%+46.77%+83.60%-1.79%+26.54%
15920116星图测控
49.07-5.43-9.96%1057.49万5.38亿53.98亿12.82亿1.10亿2612.50万+11.65%+609.10%+609.10%+609.10%+609.10%+609.10%+609.10%
16002571德力股份
4.46-0.49-9.90%7138.45万3.28亿17.48亿13.30亿3.92亿2.98亿+1.83%+8.78%-7.47%-1.55%+14.07%-33.63%+8.78%
17300705九典制药
15.73-1.72-9.86%5996.46万9.78亿78.05亿57.69亿4.96亿3.67亿-5.75%-12.37%-35.00%-35.80%-43.03%-33.24%-12.37%
18832651天罡股份
25.10-2.51-9.09%512.54万1.33亿15.31亿3.83亿6100.00万1527.49万+0.44%+1.41%-3.83%+54.75%+88.58%+27.54%+1.41%
19600673东阳光
11.47-1.14-9.04%1.17亿13.84亿345.69亿344.28亿30.14亿30.02亿-11.43%+1.59%+26.74%+46.86%+73.00%+71.73%+1.59%
20002364中恒电气
12.13-1.19-8.93%1.19亿15.42亿68.36亿67.70亿5.64亿5.58亿-21.03%+12.42%+53.54%+68.01%+103.87%+58.56%+12.42%
21830896旺成科技
17.91-1.64-8.39%789.57万1.46亿18.13亿7.95亿1.01亿4440.18万+13.07%+27.02%+8.28%+87.15%+142.03%+41.92%+27.02%
22000533顺钠股份
5.89-0.53-8.26%1.61亿9.72亿40.69亿40.34亿6.91亿6.85亿-28.17%-2.81%+34.17%+59.19%+91.86%+23.48%-2.81%
23301628强达电路
87.00-7.15-7.59%509.83万4.51亿65.58亿16.39亿7537.58万1884.40万+24.96%+6.62%+3.57%+208.73%+208.73%+208.73%+6.62%
24600601方正科技
4.92-0.39-7.34%5.43亿26.97亿205.18亿205.18亿41.70亿41.70亿+13.63%+12.07%+16.04%+21.48%+59.22%+71.43%+12.07%
25002463沪电股份
38.68-3.06-7.33%6926.50万27.41亿741.94亿741.47亿19.18亿19.17亿-8.15%-2.45%-1.10%-10.63%+9.58%+83.32%-2.45%
26830799艾融软件
58.84-4.55-7.18%1343.40万8.14亿123.43亿71.02亿2.10亿1.21亿+12.10%+14.10%+1.47%-23.82%+505.95%+327.26%+14.10%
27603682锦和商管
7.30-0.56-7.12%5590.60万4.18亿34.49亿34.49亿4.73亿4.73亿+14.24%-2.41%+29.66%+75.06%+100.55%+26.96%-2.41%
28301299卓创资讯
61.90-4.38-6.61%761.37万4.79亿37.14亿21.80亿6000.00万3522.07万+11.59%+5.78%+9.58%+11.27%+54.63%+11.49%+5.78%
29839790联迪信息
33.74-2.38-6.59%637.77万2.19亿26.64亿18.34亿7896.70万5434.90万+12.47%-1.06%-7.59%+106.99%+355.95%+151.60%-1.06%
30300561汇金科技
59.42-4.18-6.57%4614.20万27.83亿194.96亿107.16亿3.28亿1.80亿-3.38%+8.11%-1.03%+188.31%+643.68%+407.65%+8.11%
31002850科达利
92.12-6.48-6.57%497.77万4.70亿249.98亿178.32亿2.71亿1.94亿-1.63%-5.69%-9.72%-6.19%+14.04%+16.15%-5.69%
32002215诺普信
10.22-0.70-6.41%4124.98万4.25亿102.73亿81.15亿10.05亿7.94亿+2.82%-8.99%-8.18%+11.09%+46.63%+25.25%-8.99%
33000421南京公用
7.35-0.49-6.25%1.25亿10.14亿42.34亿42.21亿5.76亿5.74亿+16.85%+16.67%-9.48%+24.37%+64.80%-5.53%+13.43%
34002918蒙娜丽莎
9.98-0.66-6.20%2633.85万2.68亿41.44亿21.90亿4.15亿2.19亿-24.96%-5.49%-1.77%+14.71%+23.82%-24.08%-5.49%
35000777中核科技
18.65-1.23-6.19%5897.43万11.41亿71.51亿71.51亿3.83亿3.83亿+9.71%+10.16%+3.90%+11.68%+27.98%+36.70%+3.21%
36832000安徽凤凰
23.17-1.52-6.16%665.97万1.55亿21.24亿11.19亿9168.00万4830.63万+22.92%+29.15%+6.53%+152.95%+219.15%+120.04%+29.15%
37002361神剑股份
4.88-0.32-6.15%1.41亿7.08亿46.41亿39.13亿9.51亿8.02亿-18.26%-10.46%+14.29%+29.79%+63.21%+26.10%-10.46%
38002418康盛股份
3.86-0.25-6.08%4.76亿19.88亿43.87亿43.87亿11.36亿11.36亿+14.54%+58.20%+35.92%+62.87%+129.76%+36.88%+58.20%
39300141和顺电气
9.28-0.60-6.07%1568.67万1.48亿23.56亿23.45亿2.54亿2.53亿-11.70%-12.78%-9.29%-3.13%+17.32%-11.69%-12.78%
40301413安培龙
75.45-4.86-6.05%953.89万7.24亿74.24亿39.74亿9840.20万5266.53万+35.65%+41.00%+37.18%+70.16%+89.67%+41.91%+41.00%
41603188亚邦股份
3.62-0.23-5.97%3136.86万1.15亿20.64亿20.64亿5.70亿5.70亿+9.04%+4.32%-9.27%-1.90%+52.74%-15.02%+4.32%
42300913兆龙互连
55.17-3.49-5.95%1809.43万10.16亿143.20亿117.10亿2.60亿2.12亿-13.78%-4.07%+28.66%+45.91%+78.26%+89.91%-4.07%
43300731科创新源
20.88-1.32-5.95%1174.29万2.51亿26.40亿25.09亿1.26亿1.20亿-5.09%-3.38%-10.19%-6.66%+47.56%+5.19%-3.38%
44000811冰轮环境
11.87-0.75-5.94%5358.17万6.49亿90.64亿88.53亿7.64亿7.46亿+1.28%-2.38%+1.63%+27.36%+40.97%-13.36%-2.38%
45002193如意集团
7.13-0.45-5.94%4494.35万3.28亿18.66亿18.66亿2.62亿2.62亿+6.90%+25.97%+0.56%+46.71%+141.69%+4.70%+25.97%
46301588美新科技
20.71-1.30-5.91%482.80万1.02亿24.62亿4.92亿1.19亿2377.36万+6.97%+2.32%-5.13%-3.99%-2.82%+44.72%+2.32%
47838262太湖雪
27.90-1.74-5.87%596.95万1.77亿14.83亿7.10亿5316.48万2544.26万+6.49%+12.18%+3.30%+91.10%+164.71%+53.48%+12.18%
48688660电气风电
8.99-0.56-5.86%5406.51万4.90亿119.87亿119.87亿13.33亿13.33亿+2.63%-0.11%+11.96%+120.88%+214.34%+75.93%-0.11%
49688605先锋精科
77.00-4.79-5.86%669.13万5.29亿155.83亿29.29亿2.02亿3804.51万-9.94%+0.16%+9.69%+582.02%+582.02%+582.02%+0.16%
50871396常辅股份
17.26-1.05-5.73%267.28万4764.17万10.35亿7.25亿5999.03万4200.38万-1.93%+8.49%+1.05%-12.39%+70.38%-12.56%+8.49%