序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1001279强邦新材62.96-6.00-8.70%1983.98万12.54亿100.74亿23.17亿1.60亿3680.45万-64.63%+550.41%+550.41%+550.41%+550.41%+550.41%+550.41%
2600039XD四川路8.40-0.56-6.25%2.48亿20.74亿731.88亿562.81亿87.13亿67.00亿+24.94%+30.78%+56.05%+19.44%+16.09%+3.50%+21.11%
3920019铜冠矿建28.40-1.59-5.30%2975.27万9.23亿57.56亿12.23亿2.03亿4306.67万-21.11%+555.89%+555.89%+555.89%+555.89%+555.89%+555.89%
4603615茶花股份18.50-0.95-4.88%1135.36万2.12亿44.74亿44.74亿2.42亿2.42亿+17.09%+30.74%+35.33%+80.49%+20.84%+106.47%+1.04%
5002875安奈儿18.19-0.81-4.26%2834.17万5.16亿38.75亿33.18亿2.13亿1.82亿+8.15%+21.19%+58.59%+62.12%+71.93%+52.09%+22.16%
6002700ST浩源8.18-0.35-4.10%620.95万5140.15万33.83亿27.38亿4.14亿3.35亿+8.92%-2.50%-14.88%-17.54%+55.53%+94.79%+65.27%
7605122四方新材12.76-0.54-4.06%1228.58万1.54亿21.99亿21.99亿1.72亿1.72亿+25.84%+31.28%+45.66%+38.24%+26.75%-14.69%-20.78%
8603016新宏泰27.95-1.15-3.95%987.19万2.75亿41.41亿41.41亿1.48亿1.48亿+12.70%+38.64%+93.56%+96.69%+75.26%+38.65%+28.11%
9000935四川双马17.80-0.72-3.89%4371.38万7.76亿135.89亿135.89亿7.63亿7.63亿+28.99%+41.16%+72.98%+48.21%+22.24%+15.88%+1.24%
10002713东易日盛3.16-0.12-3.66%5504.67万1.73亿13.26亿13.00亿4.20亿4.11亿+4.98%+8.22%+30.04%+54.90%-27.19%-60.40%-52.27%
11601107四川成渝5.87-0.21-3.45%1.43亿8.27亿179.51亿126.95亿30.58亿21.63亿+21.53%+22.04%+33.41%+10.13%+17.17%+52.47%+41.45%
12002963豪尔赛12.51-0.44-3.40%1398.10万1.73亿18.81亿15.39亿1.50亿1.23亿+12.30%+18.92%+28.70%+22.89%+24.11%-13.31%-19.29%
13600070*ST富润1.75-0.06-3.31%3306.39万6088.85万8.88亿8.87亿5.07亿5.07亿+17.45%+17.45%-9.33%+82.29%+12.90%-46.48%-36.82%
14002302西部建设8.27-0.28-3.27%1.34亿10.96亿104.40亿104.40亿12.62亿12.62亿+25.30%+32.74%+49.01%+68.09%+22.43%+11.53%+29.93%
15600239云南城投2.67-0.09-3.26%1.71亿4.49亿42.87亿42.87亿16.06亿16.06亿-10.40%+1.14%+44.32%+37.63%+34.85%+14.10%+3.49%
16603559*ST通脉7.80-0.26-3.23%441.55万3465.18万11.18亿11.18亿1.43亿1.43亿-4.18%-4.53%+13.21%+79.72%+83.53%+4.84%-1.02%
17002995天地在线16.65-0.55-3.20%1806.04万3.05亿29.55亿18.72亿1.77亿1.12亿+13.73%+12.80%+23.79%+9.32%+12.27%-35.29%-26.81%
18603110东方材料14.18-0.45-3.08%2987.84万4.32亿28.53亿28.53亿2.01亿2.01亿+13.53%+26.27%+56.34%+39.29%+1.58%-46.47%-41.16%
19600505西昌电力10.37-0.32-2.99%4326.39万4.43亿37.81亿37.81亿3.65亿3.65亿+11.51%+15.48%+29.95%+16.00%+39.61%+37.21%+22.32%
20002630华西能源2.99-0.09-2.92%2.03亿6.00亿35.31亿31.68亿11.81亿10.60亿+9.93%+11.15%+19.12%+41.04%+30.00%+21.05%+20.56%
21600804*ST鹏博1.34-0.04-2.90%5725.38万7620.34万22.21亿18.66亿16.57亿13.93亿-1.47%-11.26%-17.79%+8.06%-58.77%-67.48%-72.76%
22601005重庆钢铁1.35-0.04-2.88%3.46亿4.60亿120.40亿113.14亿89.19亿83.80亿+8.00%+10.66%+31.07%+31.07%+7.14%-11.76%-2.88%
23600279重庆港4.56-0.13-2.77%5458.61万2.45亿54.12亿54.12亿11.87亿11.87亿+11.76%+16.92%+31.41%+28.45%+4.95%+4.71%+3.52%
24300139晓程科技20.60-0.57-2.69%8947.08万19.17亿56.44亿48.13亿2.74亿2.34亿+15.86%+50.15%+68.16%+45.28%+52.59%+100.39%+102.56%
25000514渝开发5.20-0.14-2.62%1.17亿5.92亿43.88亿43.88亿8.44亿8.44亿+27.45%+25.60%+69.93%+69.49%+72.30%+14.59%+25.06%
26300004南风股份6.01-0.16-2.59%8480.71万5.05亿28.85亿28.85亿4.80亿4.80亿+16.47%+29.25%+44.47%+49.50%+40.75%+0.84%-2.75%
27600463空港股份11.75-0.31-2.57%2210.23万2.58亿35.25亿35.25亿3.00亿3.00亿+15.76%+1.64%+45.42%+63.65%+59.00%+29.55%+19.17%
28600322津投城开1.95-0.05-2.50%9170.12万1.75亿21.56亿21.56亿11.06亿11.06亿-6.25%+9.55%+51.16%+50.00%+24.20%-20.08%-9.30%
29002309*ST中利1.98-0.05-2.46%1755.22万3513.13万17.26亿17.18亿8.72亿8.68亿-2.46%-16.10%+1.02%+20.73%+20.73%-46.77%-29.79%
30603863松炀资源28.54-0.70-2.39%1179.77万3.32亿58.41亿58.41亿2.05亿2.05亿-6.33%+11.62%+12.94%+66.80%-21.49%+15.83%-15.64%
31600644乐山电力6.62-0.16-2.36%3808.74万2.47亿35.64亿35.64亿5.38亿5.38亿+11.26%+13.16%+25.62%+13.55%+14.73%-0.15%-4.89%
32301551无线传媒77.55-1.87-2.35%1379.10万10.54亿310.21亿27.52亿4.00亿3549.03万+13.01%+53.14%+725.00%+725.00%+725.00%+725.00%+725.00%
33002211宏达新材3.76-0.09-2.34%6944.91万2.56亿16.26亿16.26亿4.32亿4.32亿-11.74%+33.81%+51.00%+67.11%+25.33%-2.84%-6.00%
34600641万业企业14.05-0.31-2.16%6491.50万8.99亿130.75亿130.75亿9.31亿9.31亿+10.46%+20.60%+47.58%+34.31%+16.78%-10.52%-18.37%
35002862实丰文化16.49-0.36-2.14%1070.27万1.76亿19.79亿14.87亿1.20亿9017.71万+9.21%+9.13%+20.45%+29.64%+33.52%+1.23%-21.92%
36600965福成股份4.13-0.09-2.13%1900.68万7789.90万33.81亿33.81亿8.19亿8.19亿+3.77%+7.83%+25.15%+16.34%-7.42%-33.07%-34.04%
37000838财信发展2.77-0.06-2.12%7824.00万2.11亿30.48亿29.19亿11.00亿10.54亿+10.80%+4.14%+29.44%+27.06%-1.07%-20.17%-24.52%
38301357北方长龙42.58-0.92-2.11%1199.06万5.06亿40.54亿10.13亿9520.00万2380.00万+43.56%+58.00%+78.16%+58.23%+93.73%+23.37%+18.21%
39600797浙大网新6.97-0.15-2.11%2.06亿14.44亿71.62亿71.62亿10.28亿10.28亿+26.27%+30.52%+47.36%+58.77%+35.60%+9.42%+6.90%
40603101汇嘉时代5.17-0.11-2.08%906.20万4678.58万24.32亿24.32亿4.70亿4.70亿+4.44%+5.30%+12.64%+15.92%-3.97%-28.03%-20.02%
41603307扬州金泉32.03-0.68-2.08%214.34万6626.49万21.46亿5.45亿6700.00万1700.00万+0.09%+7.81%+16.86%-1.75%-23.50%-34.36%-27.63%
42600686金龙汽车12.23-0.25-2.00%1.14亿13.83亿87.69亿87.69亿7.17亿7.17亿+7.37%-0.57%+4.89%+23.04%+48.33%+73.35%+62.31%
43002422科伦药业32.60-0.66-1.98%2827.94万9.26亿522.12亿426.62亿16.02亿13.09亿+0.93%+9.95%+3.82%+2.84%+12.98%+14.97%+15.38%
44002640跨境通3.04-0.06-1.94%2.43亿7.39亿47.36亿43.38亿15.58亿14.27亿+17.83%+25.10%+56.70%+117.14%+37.56%-21.04%-18.72%
45603759海天股份6.78-0.13-1.88%1866.35万1.24亿31.31亿31.31亿4.62亿4.62亿+8.65%+11.88%+22.16%+20.43%+5.12%-22.25%-15.67%
46600898*ST美讯1.57-0.03-1.88%435.46万684.31万4.48亿3.96亿2.85亿2.53亿-6.55%-7.10%-10.29%+34.19%+20.77%-52.85%-39.85%
47002656ST摩登1.05-0.02-1.87%2337.51万2417.21万7.48亿6.40亿7.13亿6.09亿-2.78%-2.78%-23.91%+2.94%-19.85%-50.00%-42.31%
48301256华融化学8.41-0.16-1.87%3420.62万2.84亿40.37亿11.45亿4.80亿1.36亿+22.77%+29.58%+40.87%+45.50%+29.19%-1.87%+4.73%
49002205国统股份8.04-0.15-1.83%1666.36万1.32亿14.94亿14.94亿1.86亿1.86亿+4.15%+10.14%+25.62%+36.50%+19.11%-26.03%-25.76%
50000612焦作万方6.99-0.13-1.83%7894.40万5.58亿83.33亿83.28亿11.92亿11.91亿+11.31%+8.54%+38.69%+14.40%-13.28%+39.80%+24.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1001279强邦新材
62.96-6.00-8.70%1983.98万12.54亿100.74亿23.17亿1.60亿3680.45万-64.63%+550.41%+550.41%+550.41%+550.41%+550.41%+550.41%
2600039XD四川路
8.40-0.56-6.25%2.48亿20.74亿731.88亿562.81亿87.13亿67.00亿+24.94%+30.78%+56.05%+19.44%+16.09%+3.50%+21.11%
3920019铜冠矿建
28.40-1.59-5.30%2975.27万9.23亿57.56亿12.23亿2.03亿4306.67万-21.11%+555.89%+555.89%+555.89%+555.89%+555.89%+555.89%
4603615茶花股份
18.50-0.95-4.88%1135.36万2.12亿44.74亿44.74亿2.42亿2.42亿+17.09%+30.74%+35.33%+80.49%+20.84%+106.47%+1.04%
5002875安奈儿
18.19-0.81-4.26%2834.17万5.16亿38.75亿33.18亿2.13亿1.82亿+8.15%+21.19%+58.59%+62.12%+71.93%+52.09%+22.16%
6002700ST浩源
8.18-0.35-4.10%620.95万5140.15万33.83亿27.38亿4.14亿3.35亿+8.92%-2.50%-14.88%-17.54%+55.53%+94.79%+65.27%
7605122四方新材
12.76-0.54-4.06%1228.58万1.54亿21.99亿21.99亿1.72亿1.72亿+25.84%+31.28%+45.66%+38.24%+26.75%-14.69%-20.78%
8603016新宏泰
27.95-1.15-3.95%987.19万2.75亿41.41亿41.41亿1.48亿1.48亿+12.70%+38.64%+93.56%+96.69%+75.26%+38.65%+28.11%
9000935四川双马
17.80-0.72-3.89%4371.38万7.76亿135.89亿135.89亿7.63亿7.63亿+28.99%+41.16%+72.98%+48.21%+22.24%+15.88%+1.24%
10002713东易日盛
3.16-0.12-3.66%5504.67万1.73亿13.26亿13.00亿4.20亿4.11亿+4.98%+8.22%+30.04%+54.90%-27.19%-60.40%-52.27%
11601107四川成渝
5.87-0.21-3.45%1.43亿8.27亿179.51亿126.95亿30.58亿21.63亿+21.53%+22.04%+33.41%+10.13%+17.17%+52.47%+41.45%
12002963豪尔赛
12.51-0.44-3.40%1398.10万1.73亿18.81亿15.39亿1.50亿1.23亿+12.30%+18.92%+28.70%+22.89%+24.11%-13.31%-19.29%
13600070*ST富润
1.75-0.06-3.31%3306.39万6088.85万8.88亿8.87亿5.07亿5.07亿+17.45%+17.45%-9.33%+82.29%+12.90%-46.48%-36.82%
14002302西部建设
8.27-0.28-3.27%1.34亿10.96亿104.40亿104.40亿12.62亿12.62亿+25.30%+32.74%+49.01%+68.09%+22.43%+11.53%+29.93%
15600239云南城投
2.67-0.09-3.26%1.71亿4.49亿42.87亿42.87亿16.06亿16.06亿-10.40%+1.14%+44.32%+37.63%+34.85%+14.10%+3.49%
16603559*ST通脉
7.80-0.26-3.23%441.55万3465.18万11.18亿11.18亿1.43亿1.43亿-4.18%-4.53%+13.21%+79.72%+83.53%+4.84%-1.02%
17002995天地在线
16.65-0.55-3.20%1806.04万3.05亿29.55亿18.72亿1.77亿1.12亿+13.73%+12.80%+23.79%+9.32%+12.27%-35.29%-26.81%
18603110东方材料
14.18-0.45-3.08%2987.84万4.32亿28.53亿28.53亿2.01亿2.01亿+13.53%+26.27%+56.34%+39.29%+1.58%-46.47%-41.16%
19600505西昌电力
10.37-0.32-2.99%4326.39万4.43亿37.81亿37.81亿3.65亿3.65亿+11.51%+15.48%+29.95%+16.00%+39.61%+37.21%+22.32%
20002630华西能源
2.99-0.09-2.92%2.03亿6.00亿35.31亿31.68亿11.81亿10.60亿+9.93%+11.15%+19.12%+41.04%+30.00%+21.05%+20.56%
21600804*ST鹏博
1.34-0.04-2.90%5725.38万7620.34万22.21亿18.66亿16.57亿13.93亿-1.47%-11.26%-17.79%+8.06%-58.77%-67.48%-72.76%
22601005重庆钢铁
1.35-0.04-2.88%3.46亿4.60亿120.40亿113.14亿89.19亿83.80亿+8.00%+10.66%+31.07%+31.07%+7.14%-11.76%-2.88%
23600279重庆港
4.56-0.13-2.77%5458.61万2.45亿54.12亿54.12亿11.87亿11.87亿+11.76%+16.92%+31.41%+28.45%+4.95%+4.71%+3.52%
24300139晓程科技
20.60-0.57-2.69%8947.08万19.17亿56.44亿48.13亿2.74亿2.34亿+15.86%+50.15%+68.16%+45.28%+52.59%+100.39%+102.56%
25000514渝开发
5.20-0.14-2.62%1.17亿5.92亿43.88亿43.88亿8.44亿8.44亿+27.45%+25.60%+69.93%+69.49%+72.30%+14.59%+25.06%
26300004南风股份
6.01-0.16-2.59%8480.71万5.05亿28.85亿28.85亿4.80亿4.80亿+16.47%+29.25%+44.47%+49.50%+40.75%+0.84%-2.75%
27600463空港股份
11.75-0.31-2.57%2210.23万2.58亿35.25亿35.25亿3.00亿3.00亿+15.76%+1.64%+45.42%+63.65%+59.00%+29.55%+19.17%
28600322津投城开
1.95-0.05-2.50%9170.12万1.75亿21.56亿21.56亿11.06亿11.06亿-6.25%+9.55%+51.16%+50.00%+24.20%-20.08%-9.30%
29002309*ST中利
1.98-0.05-2.46%1755.22万3513.13万17.26亿17.18亿8.72亿8.68亿-2.46%-16.10%+1.02%+20.73%+20.73%-46.77%-29.79%
30603863松炀资源
28.54-0.70-2.39%1179.77万3.32亿58.41亿58.41亿2.05亿2.05亿-6.33%+11.62%+12.94%+66.80%-21.49%+15.83%-15.64%
31600644乐山电力
6.62-0.16-2.36%3808.74万2.47亿35.64亿35.64亿5.38亿5.38亿+11.26%+13.16%+25.62%+13.55%+14.73%-0.15%-4.89%
32301551无线传媒
77.55-1.87-2.35%1379.10万10.54亿310.21亿27.52亿4.00亿3549.03万+13.01%+53.14%+725.00%+725.00%+725.00%+725.00%+725.00%
33002211宏达新材
3.76-0.09-2.34%6944.91万2.56亿16.26亿16.26亿4.32亿4.32亿-11.74%+33.81%+51.00%+67.11%+25.33%-2.84%-6.00%
34600641万业企业
14.05-0.31-2.16%6491.50万8.99亿130.75亿130.75亿9.31亿9.31亿+10.46%+20.60%+47.58%+34.31%+16.78%-10.52%-18.37%
35002862实丰文化
16.49-0.36-2.14%1070.27万1.76亿19.79亿14.87亿1.20亿9017.71万+9.21%+9.13%+20.45%+29.64%+33.52%+1.23%-21.92%
36600965福成股份
4.13-0.09-2.13%1900.68万7789.90万33.81亿33.81亿8.19亿8.19亿+3.77%+7.83%+25.15%+16.34%-7.42%-33.07%-34.04%
37000838财信发展
2.77-0.06-2.12%7824.00万2.11亿30.48亿29.19亿11.00亿10.54亿+10.80%+4.14%+29.44%+27.06%-1.07%-20.17%-24.52%
38301357北方长龙
42.58-0.92-2.11%1199.06万5.06亿40.54亿10.13亿9520.00万2380.00万+43.56%+58.00%+78.16%+58.23%+93.73%+23.37%+18.21%
39600797浙大网新
6.97-0.15-2.11%2.06亿14.44亿71.62亿71.62亿10.28亿10.28亿+26.27%+30.52%+47.36%+58.77%+35.60%+9.42%+6.90%
40603101汇嘉时代
5.17-0.11-2.08%906.20万4678.58万24.32亿24.32亿4.70亿4.70亿+4.44%+5.30%+12.64%+15.92%-3.97%-28.03%-20.02%
41603307扬州金泉
32.03-0.68-2.08%214.34万6626.49万21.46亿5.45亿6700.00万1700.00万+0.09%+7.81%+16.86%-1.75%-23.50%-34.36%-27.63%
42600686金龙汽车
12.23-0.25-2.00%1.14亿13.83亿87.69亿87.69亿7.17亿7.17亿+7.37%-0.57%+4.89%+23.04%+48.33%+73.35%+62.31%
43002422科伦药业
32.60-0.66-1.98%2827.94万9.26亿522.12亿426.62亿16.02亿13.09亿+0.93%+9.95%+3.82%+2.84%+12.98%+14.97%+15.38%
44002640跨境通
3.04-0.06-1.94%2.43亿7.39亿47.36亿43.38亿15.58亿14.27亿+17.83%+25.10%+56.70%+117.14%+37.56%-21.04%-18.72%
45603759海天股份
6.78-0.13-1.88%1866.35万1.24亿31.31亿31.31亿4.62亿4.62亿+8.65%+11.88%+22.16%+20.43%+5.12%-22.25%-15.67%
46600898*ST美讯
1.57-0.03-1.88%435.46万684.31万4.48亿3.96亿2.85亿2.53亿-6.55%-7.10%-10.29%+34.19%+20.77%-52.85%-39.85%
47002656ST摩登
1.05-0.02-1.87%2337.51万2417.21万7.48亿6.40亿7.13亿6.09亿-2.78%-2.78%-23.91%+2.94%-19.85%-50.00%-42.31%
48301256华融化学
8.41-0.16-1.87%3420.62万2.84亿40.37亿11.45亿4.80亿1.36亿+22.77%+29.58%+40.87%+45.50%+29.19%-1.87%+4.73%
49002205国统股份
8.04-0.15-1.83%1666.36万1.32亿14.94亿14.94亿1.86亿1.86亿+4.15%+10.14%+25.62%+36.50%+19.11%-26.03%-25.76%
50000612焦作万方
6.99-0.13-1.83%7894.40万5.58亿83.33亿83.28亿11.92亿11.91亿+11.31%+8.54%+38.69%+14.40%-13.28%+39.80%+24.60%