序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600622光大嘉宝3.92-0.36-8.41%3.15亿12.57亿58.79亿58.79亿15.00亿15.00亿+33.79%+46.82%+130.59%+114.21%+85.78%+45.72%+51.94%
2301556C托普云农134.97-11.06-7.57%658.06万8.60亿115.10亿24.76亿8528.00万1834.77万+830.83%+830.83%+830.83%+830.83%+830.83%+830.83%+830.83%
3600657信达地产4.84-0.35-6.74%8936.30万4.32亿138.03亿138.03亿28.52亿28.52亿+8.52%+5.91%+68.06%+68.06%+48.47%+23.79%+34.82%
4600243青海华鼎4.80-0.34-6.61%3845.09万1.85亿21.06亿21.06亿4.39亿4.39亿+5.26%+17.07%+37.14%+68.42%+45.45%-2.24%+0.63%
5603345安井食品85.58-6.06-6.61%952.35万8.29亿251.00亿251.00亿2.93亿2.93亿-12.14%-13.85%+24.72%+8.29%+6.85%-27.42%-15.66%
6605158华达新材9.23-0.65-6.58%1526.67万1.43亿47.20亿47.20亿5.11亿5.11亿+2.56%+8.84%+49.35%+42.22%+29.63%+37.56%+24.73%
7603660苏州科达6.93-0.48-6.48%6964.48万4.97亿34.86亿34.26亿5.03亿4.94亿+7.11%+13.79%+39.16%+46.82%+10.17%+7.78%-21.16%
8002457青龙管业14.04-0.96-6.40%6866.61万9.64亿46.82亿46.80亿3.33亿3.33亿+8.84%+47.17%+67.14%+77.92%+86.89%+77.67%+52.57%
9600399抚顺特钢7.29-0.49-6.30%2.38亿17.11亿143.77亿143.77亿19.72亿19.72亿+15.17%+15.71%+42.66%+15.71%+28.94%-19.48%-24.57%
10600837海通证券12.54-0.81-6.07%3.94亿49.42亿1638.25亿1210.69亿130.64亿96.55亿+7.64%+47.70%+44.63%+46.14%+46.14%+27.82%+35.70%
11603815交建股份5.90-0.38-6.05%2255.96万1.32亿36.52亿36.52亿6.19亿6.19亿-8.95%-7.81%+4.80%+7.66%-9.99%-18.45%-28.70%
12000514渝开发4.90-0.30-5.77%4944.08万2.41亿41.34亿41.34亿8.44亿8.44亿+9.13%+7.69%+59.61%+60.24%+62.36%+13.48%+17.85%
13601107四川成渝5.54-0.33-5.62%6191.76万3.45亿169.42亿119.82亿30.58亿21.63亿+6.95%+7.36%+23.39%+5.32%+9.06%+41.33%+33.49%
14002899英派斯17.04-1.01-5.60%1040.31万1.84亿25.18亿20.45亿1.48亿1.20亿-6.01%-4.27%+32.40%+29.68%+5.84%+12.40%+3.40%
15605122四方新材12.05-0.71-5.56%667.34万8080.40万20.77亿20.77亿1.72亿1.72亿+10.55%+14.33%+36.00%+32.86%+21.88%-17.56%-25.19%
16002678珠江钢琴4.51-0.25-5.25%2574.18万1.16亿61.33亿61.23亿13.60亿13.58亿+5.87%+2.73%+28.13%+27.76%+13.37%-17.07%-21.81%
17600039四川路桥7.96-0.44-5.24%1.18亿9.34亿693.54亿533.33亿87.13亿67.00亿+8.40%+13.83%+47.60%+12.70%+8.95%-3.70%+14.76%
18002302西部建设7.84-0.43-5.20%7875.04万6.16亿98.97亿98.97亿12.62亿12.62亿+7.99%+16.15%+42.81%+59.03%+15.55%+7.91%+23.17%
19603559*ST通脉7.41-0.39-5.00%346.48万2572.19万10.62亿10.62亿1.43亿1.43亿-8.41%-5.00%+6.16%+73.94%+83.42%-4.26%-5.96%
20002075沙钢股份6.30-0.33-4.98%1.74亿11.10亿138.21亿138.21亿21.94亿21.94亿+4.56%+5.79%+30.30%+55.75%+56.52%+64.71%+68.22%
21688789宏华数科74.81-3.79-4.82%334.49万2.52亿134.25亿134.25亿1.79亿1.79亿+1.23%-3.08%+20.31%+17.96%+0.69%+18.87%+12.47%
22000889ST中嘉1.91-0.09-4.50%2679.30万5210.82万17.88亿16.61亿9.36亿8.70亿-1.04%+3.80%+12.35%+21.66%+50.39%-14.35%-14.35%
23000875吉电股份6.11-0.28-4.38%1.98亿12.27亿170.48亿170.47亿27.90亿27.90亿+11.09%+11.09%+39.18%+21.16%+34.49%+31.03%+42.66%
24002219新里程2.47-0.11-4.26%7859.02万1.95亿84.19亿81.17亿34.08亿32.86亿-6.79%+7.39%+31.38%+37.22%+10.27%-27.57%-18.48%
25002856美芝股份9.19-0.39-4.07%811.22万7550.25万12.44亿11.13亿1.35亿1.21亿-7.55%+2.34%+38.61%+35.75%+40.52%-12.31%-38.73%
26000608阳光股份2.15-0.09-4.02%3417.01万7319.19万16.12亿16.01亿7.50亿7.45亿0.00%-14.34%+44.30%+52.48%+26.47%-22.66%-25.35%
27600375*ST汉马4.84-0.20-3.97%856.07万4178.17万31.67亿31.67亿6.54亿6.54亿-3.01%-10.70%-5.84%+22.84%+7.80%-17.41%-20.00%
28300609汇纳科技36.02-1.48-3.95%1176.98万4.16亿43.27亿43.19亿1.20亿1.20亿-1.53%+18.29%+61.09%+97.80%+119.23%+30.89%+32.92%
29601211XD国泰君19.33-0.79-3.93%1.33亿25.76亿1721.09亿1445.95亿89.04亿74.80亿+2.49%+34.14%+37.78%+45.56%+39.97%+36.90%+34.89%
30688399硕世生物74.57-3.03-3.90%90.45万6791.92万42.26亿42.26亿5667.01万5667.01万-9.59%-16.21%-4.25%+9.37%+12.25%+45.90%+36.68%
31000850华茂股份4.00-0.16-3.85%3254.98万1.32亿37.75亿37.74亿9.44亿9.43亿-11.11%-8.47%+20.48%+33.68%+22.24%+10.43%+7.75%
32600898*ST美讯1.51-0.06-3.82%251.09万382.45万4.31亿3.81亿2.85亿2.53亿-10.65%-13.71%-17.93%+36.04%+21.77%-55.46%-42.15%
33605196华通线缆9.06-0.36-3.82%1489.20万1.36亿46.34亿46.10亿5.12亿5.09亿-4.23%-5.82%+18.59%-1.31%-16.03%+12.98%+18.76%
34600066宇通客车24.48-0.94-3.70%2840.70万6.95亿541.97亿541.97亿22.14亿22.14亿-6.96%-7.10%+11.53%+5.52%+7.37%+105.89%+108.34%
35603969银龙股份5.47-0.21-3.70%2196.67万1.22亿46.76亿46.04亿8.55亿8.42亿+9.40%+9.62%+35.06%+29.01%-5.03%+21.56%-7.76%
36002595豪迈科技48.59-1.86-3.69%488.52万2.38亿388.72亿386.18亿8.00亿7.95亿+2.38%+4.99%+16.02%+30.65%+23.71%+43.01%+66.71%
37000935四川双马17.15-0.65-3.65%2247.17万3.88亿130.93亿130.93亿7.63亿7.63亿+12.98%+24.37%+66.50%+45.22%+18.19%+13.87%-2.45%
38600322津投城开1.88-0.07-3.59%3966.76万7485.53万20.79亿20.79亿11.06亿11.06亿-17.90%-4.08%+44.62%+44.62%+19.75%-20.34%-12.56%
39600117西宁特钢2.74-0.10-3.52%2272.12万6225.83万89.19亿89.19亿32.55亿32.55亿+8.73%-5.19%+37.00%+5.79%+4.58%-17.47%-17.72%
40002012凯恩股份4.69-0.17-3.50%1540.38万7271.07万21.93亿21.88亿4.68亿4.67亿+9.07%+9.07%+27.45%+56.86%+24.77%-11.99%-15.78%
41603363*ST傲农3.07-0.11-3.46%1718.78万5301.80万26.72亿22.64亿8.70亿7.37亿-0.65%-13.52%-18.13%-18.78%-22.08%-62.38%-49.42%
42002285世联行2.52-0.09-3.45%7369.94万1.84亿50.22亿49.78亿19.93亿19.75亿-0.79%-5.62%+33.33%+56.52%+58.49%-3.08%+4.56%
43603655朗博科技18.25-0.65-3.44%276.90万5046.02万19.35亿19.35亿1.06亿1.06亿+17.14%+7.10%+36.70%+32.05%+32.73%-22.34%-12.05%
44000525*ST红阳9.63-0.33-3.31%1636.92万1.59亿55.93亿55.91亿5.81亿5.81亿+3.88%+16.16%+4.00%+66.32%+22.05%+11.59%+12.90%
45002550千红制药6.49-0.22-3.28%1.05亿7.03亿83.06亿59.07亿12.80亿9.10亿+5.53%+7.10%+28.01%+18.86%+42.55%+26.94%+12.62%
46002668TCL智家11.27-0.38-3.26%3105.35万3.48亿122.18亿122.18亿10.84亿10.84亿-3.01%-3.10%+21.57%+32.90%+2.36%+46.74%+70.50%
47002251ST步步高2.69-0.09-3.24%1818.89万4941.09万72.33亿40.71亿26.89亿15.13亿-8.81%-4.95%+7.60%-15.41%-33.08%-46.63%-33.42%
48603619中曼石油19.63-0.65-3.21%1456.03万2.88亿90.76亿78.52亿4.62亿4.00亿-7.71%-8.97%+15.30%-7.99%-31.94%+0.09%+12.28%
49600644乐山电力6.41-0.21-3.17%1742.27万1.12亿34.51亿34.51亿5.38亿5.38亿+4.57%+1.75%+20.72%+9.57%+12.46%-3.03%-7.90%
50601058赛轮轮胎13.55-0.44-3.15%9021.50万12.28亿445.54亿445.54亿32.88亿32.88亿-8.82%-15.52%-1.88%+0.59%-19.78%+13.67%+17.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600622光大嘉宝
3.92-0.36-8.41%3.15亿12.57亿58.79亿58.79亿15.00亿15.00亿+33.79%+46.82%+130.59%+114.21%+85.78%+45.72%+51.94%
2301556C托普云农
134.97-11.06-7.57%658.06万8.60亿115.10亿24.76亿8528.00万1834.77万+830.83%+830.83%+830.83%+830.83%+830.83%+830.83%+830.83%
3600657信达地产
4.84-0.35-6.74%8936.30万4.32亿138.03亿138.03亿28.52亿28.52亿+8.52%+5.91%+68.06%+68.06%+48.47%+23.79%+34.82%
4600243青海华鼎
4.80-0.34-6.61%3845.09万1.85亿21.06亿21.06亿4.39亿4.39亿+5.26%+17.07%+37.14%+68.42%+45.45%-2.24%+0.63%
5603345安井食品
85.58-6.06-6.61%952.35万8.29亿251.00亿251.00亿2.93亿2.93亿-12.14%-13.85%+24.72%+8.29%+6.85%-27.42%-15.66%
6605158华达新材
9.23-0.65-6.58%1526.67万1.43亿47.20亿47.20亿5.11亿5.11亿+2.56%+8.84%+49.35%+42.22%+29.63%+37.56%+24.73%
7603660苏州科达
6.93-0.48-6.48%6964.48万4.97亿34.86亿34.26亿5.03亿4.94亿+7.11%+13.79%+39.16%+46.82%+10.17%+7.78%-21.16%
8002457青龙管业
14.04-0.96-6.40%6866.61万9.64亿46.82亿46.80亿3.33亿3.33亿+8.84%+47.17%+67.14%+77.92%+86.89%+77.67%+52.57%
9600399抚顺特钢
7.29-0.49-6.30%2.38亿17.11亿143.77亿143.77亿19.72亿19.72亿+15.17%+15.71%+42.66%+15.71%+28.94%-19.48%-24.57%
10600837海通证券
12.54-0.81-6.07%3.94亿49.42亿1638.25亿1210.69亿130.64亿96.55亿+7.64%+47.70%+44.63%+46.14%+46.14%+27.82%+35.70%
11603815交建股份
5.90-0.38-6.05%2255.96万1.32亿36.52亿36.52亿6.19亿6.19亿-8.95%-7.81%+4.80%+7.66%-9.99%-18.45%-28.70%
12000514渝开发
4.90-0.30-5.77%4944.08万2.41亿41.34亿41.34亿8.44亿8.44亿+9.13%+7.69%+59.61%+60.24%+62.36%+13.48%+17.85%
13601107四川成渝
5.54-0.33-5.62%6191.76万3.45亿169.42亿119.82亿30.58亿21.63亿+6.95%+7.36%+23.39%+5.32%+9.06%+41.33%+33.49%
14002899英派斯
17.04-1.01-5.60%1040.31万1.84亿25.18亿20.45亿1.48亿1.20亿-6.01%-4.27%+32.40%+29.68%+5.84%+12.40%+3.40%
15605122四方新材
12.05-0.71-5.56%667.34万8080.40万20.77亿20.77亿1.72亿1.72亿+10.55%+14.33%+36.00%+32.86%+21.88%-17.56%-25.19%
16002678珠江钢琴
4.51-0.25-5.25%2574.18万1.16亿61.33亿61.23亿13.60亿13.58亿+5.87%+2.73%+28.13%+27.76%+13.37%-17.07%-21.81%
17600039四川路桥
7.96-0.44-5.24%1.18亿9.34亿693.54亿533.33亿87.13亿67.00亿+8.40%+13.83%+47.60%+12.70%+8.95%-3.70%+14.76%
18002302西部建设
7.84-0.43-5.20%7875.04万6.16亿98.97亿98.97亿12.62亿12.62亿+7.99%+16.15%+42.81%+59.03%+15.55%+7.91%+23.17%
19603559*ST通脉
7.41-0.39-5.00%346.48万2572.19万10.62亿10.62亿1.43亿1.43亿-8.41%-5.00%+6.16%+73.94%+83.42%-4.26%-5.96%
20002075沙钢股份
6.30-0.33-4.98%1.74亿11.10亿138.21亿138.21亿21.94亿21.94亿+4.56%+5.79%+30.30%+55.75%+56.52%+64.71%+68.22%
21688789宏华数科
74.81-3.79-4.82%334.49万2.52亿134.25亿134.25亿1.79亿1.79亿+1.23%-3.08%+20.31%+17.96%+0.69%+18.87%+12.47%
22000889ST中嘉
1.91-0.09-4.50%2679.30万5210.82万17.88亿16.61亿9.36亿8.70亿-1.04%+3.80%+12.35%+21.66%+50.39%-14.35%-14.35%
23000875吉电股份
6.11-0.28-4.38%1.98亿12.27亿170.48亿170.47亿27.90亿27.90亿+11.09%+11.09%+39.18%+21.16%+34.49%+31.03%+42.66%
24002219新里程
2.47-0.11-4.26%7859.02万1.95亿84.19亿81.17亿34.08亿32.86亿-6.79%+7.39%+31.38%+37.22%+10.27%-27.57%-18.48%
25002856美芝股份
9.19-0.39-4.07%811.22万7550.25万12.44亿11.13亿1.35亿1.21亿-7.55%+2.34%+38.61%+35.75%+40.52%-12.31%-38.73%
26000608阳光股份
2.15-0.09-4.02%3417.01万7319.19万16.12亿16.01亿7.50亿7.45亿0.00%-14.34%+44.30%+52.48%+26.47%-22.66%-25.35%
27600375*ST汉马
4.84-0.20-3.97%856.07万4178.17万31.67亿31.67亿6.54亿6.54亿-3.01%-10.70%-5.84%+22.84%+7.80%-17.41%-20.00%
28300609汇纳科技
36.02-1.48-3.95%1176.98万4.16亿43.27亿43.19亿1.20亿1.20亿-1.53%+18.29%+61.09%+97.80%+119.23%+30.89%+32.92%
29601211XD国泰君
19.33-0.79-3.93%1.33亿25.76亿1721.09亿1445.95亿89.04亿74.80亿+2.49%+34.14%+37.78%+45.56%+39.97%+36.90%+34.89%
30688399硕世生物
74.57-3.03-3.90%90.45万6791.92万42.26亿42.26亿5667.01万5667.01万-9.59%-16.21%-4.25%+9.37%+12.25%+45.90%+36.68%
31000850华茂股份
4.00-0.16-3.85%3254.98万1.32亿37.75亿37.74亿9.44亿9.43亿-11.11%-8.47%+20.48%+33.68%+22.24%+10.43%+7.75%
32600898*ST美讯
1.51-0.06-3.82%251.09万382.45万4.31亿3.81亿2.85亿2.53亿-10.65%-13.71%-17.93%+36.04%+21.77%-55.46%-42.15%
33605196华通线缆
9.06-0.36-3.82%1489.20万1.36亿46.34亿46.10亿5.12亿5.09亿-4.23%-5.82%+18.59%-1.31%-16.03%+12.98%+18.76%
34600066宇通客车
24.48-0.94-3.70%2840.70万6.95亿541.97亿541.97亿22.14亿22.14亿-6.96%-7.10%+11.53%+5.52%+7.37%+105.89%+108.34%
35603969银龙股份
5.47-0.21-3.70%2196.67万1.22亿46.76亿46.04亿8.55亿8.42亿+9.40%+9.62%+35.06%+29.01%-5.03%+21.56%-7.76%
36002595豪迈科技
48.59-1.86-3.69%488.52万2.38亿388.72亿386.18亿8.00亿7.95亿+2.38%+4.99%+16.02%+30.65%+23.71%+43.01%+66.71%
37000935四川双马
17.15-0.65-3.65%2247.17万3.88亿130.93亿130.93亿7.63亿7.63亿+12.98%+24.37%+66.50%+45.22%+18.19%+13.87%-2.45%
38600322津投城开
1.88-0.07-3.59%3966.76万7485.53万20.79亿20.79亿11.06亿11.06亿-17.90%-4.08%+44.62%+44.62%+19.75%-20.34%-12.56%
39600117西宁特钢
2.74-0.10-3.52%2272.12万6225.83万89.19亿89.19亿32.55亿32.55亿+8.73%-5.19%+37.00%+5.79%+4.58%-17.47%-17.72%
40002012凯恩股份
4.69-0.17-3.50%1540.38万7271.07万21.93亿21.88亿4.68亿4.67亿+9.07%+9.07%+27.45%+56.86%+24.77%-11.99%-15.78%
41603363*ST傲农
3.07-0.11-3.46%1718.78万5301.80万26.72亿22.64亿8.70亿7.37亿-0.65%-13.52%-18.13%-18.78%-22.08%-62.38%-49.42%
42002285世联行
2.52-0.09-3.45%7369.94万1.84亿50.22亿49.78亿19.93亿19.75亿-0.79%-5.62%+33.33%+56.52%+58.49%-3.08%+4.56%
43603655朗博科技
18.25-0.65-3.44%276.90万5046.02万19.35亿19.35亿1.06亿1.06亿+17.14%+7.10%+36.70%+32.05%+32.73%-22.34%-12.05%
44000525*ST红阳
9.63-0.33-3.31%1636.92万1.59亿55.93亿55.91亿5.81亿5.81亿+3.88%+16.16%+4.00%+66.32%+22.05%+11.59%+12.90%
45002550千红制药
6.49-0.22-3.28%1.05亿7.03亿83.06亿59.07亿12.80亿9.10亿+5.53%+7.10%+28.01%+18.86%+42.55%+26.94%+12.62%
46002668TCL智家
11.27-0.38-3.26%3105.35万3.48亿122.18亿122.18亿10.84亿10.84亿-3.01%-3.10%+21.57%+32.90%+2.36%+46.74%+70.50%
47002251ST步步高
2.69-0.09-3.24%1818.89万4941.09万72.33亿40.71亿26.89亿15.13亿-8.81%-4.95%+7.60%-15.41%-33.08%-46.63%-33.42%
48603619中曼石油
19.63-0.65-3.21%1456.03万2.88亿90.76亿78.52亿4.62亿4.00亿-7.71%-8.97%+15.30%-7.99%-31.94%+0.09%+12.28%
49600644乐山电力
6.41-0.21-3.17%1742.27万1.12亿34.51亿34.51亿5.38亿5.38亿+4.57%+1.75%+20.72%+9.57%+12.46%-3.03%-7.90%
50601058赛轮轮胎
13.55-0.44-3.15%9021.50万12.28亿445.54亿445.54亿32.88亿32.88亿-8.82%-15.52%-1.88%+0.59%-19.78%+13.67%+17.01%