序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300489光智科技73.40-11.84-13.89%2073.46万15.89亿101.05亿100.68亿1.38亿1.37亿-12.18%-24.33%+123.71%+286.32%+258.05%+307.78%+262.65%
2838971天马新材41.90-6.40-13.25%1248.33万5.41亿44.42亿35.49亿1.06亿8469.03万+6.83%-5.20%+138.47%+365.04%+337.83%+531.98%+162.04%
3833580科创新材14.86-2.03-12.02%1201.34万1.84亿12.78亿8.31亿8600.00万5590.36万+33.03%+31.74%+118.21%+157.09%+191.37%+310.50%+84.37%
4301306西测测试48.80-6.38-11.56%1044.32万5.26亿41.19亿19.17亿8440.00万3928.00万+12.36%+16.75%+29.51%+40.43%+71.71%+49.51%+23.26%
5301027华蓝集团13.38-1.63-10.86%1643.75万2.31亿19.78亿15.81亿1.48亿1.18亿+10.95%+23.77%+36.11%+77.69%+55.09%+10.51%+7.07%
6430489佳先股份30.18-3.57-10.58%2069.22万6.44亿41.18亿25.86亿1.36亿8569.37万+7.44%-8.21%+208.59%+378.29%+443.78%+576.68%+296.06%
7832149利尔达14.66-1.71-10.45%2592.85万3.89亿61.81亿16.79亿4.22亿1.15亿+2.66%-1.54%+156.74%+312.96%+301.64%+260.20%+100.00%
8833509同惠电子20.86-2.40-10.32%981.67万2.13亿33.76亿17.20亿1.62亿8244.84万+8.08%-5.22%+133.33%+194.22%+209.96%+223.91%+77.83%
9830964润农节水10.17-1.15-10.16%3337.20万3.51亿26.56亿18.24亿2.61亿1.79亿-14.47%+39.51%+180.17%+248.29%+240.13%+255.59%+141.57%
10002542中化岩土5.01-0.56-10.05%1929.64万9667.50万90.49亿80.22亿18.06亿16.01亿-11.17%+43.14%+181.46%+231.79%+134.11%+90.49%+85.56%
11002146荣盛发展2.24-0.25-10.04%5.71亿12.93亿97.40亿87.37亿43.48亿39.00亿+13.71%+37.42%+44.52%+53.42%+21.74%+13.71%+30.99%
12002086东方海洋2.97-0.33-10.00%1.16亿3.48亿58.18亿26.46亿19.59亿8.91亿+19.76%+19.28%+50.00%+40.09%+21.72%+10.82%+4.95%
13002693双成药业24.93-2.77-10.00%1060.84万2.64亿103.38亿102.56亿4.15亿4.11亿-16.98%-35.03%+28.51%+503.63%+376.67%+228.03%+231.96%
14603297永新光学99.72-11.08-10.00%524.44万5.37亿110.84亿110.42亿1.11亿1.11亿-3.65%+22.46%+52.29%+74.79%+42.47%+22.38%+1.35%
15600363联创光电51.33-5.70-9.99%5386.35万28.72亿233.67亿233.67亿4.55亿4.55亿-8.60%+32.91%+94.06%+99.26%+72.05%+60.23%+51.30%
16601777力帆科技7.94-0.88-9.98%2.12亿17.53亿358.98亿358.98亿45.21亿45.21亿-0.25%+1.40%+73.36%+89.95%+148.90%+107.85%+121.79%
17600210紫江企业8.41-0.93-9.96%2.38亿20.57亿127.56亿127.56亿15.17亿15.17亿+31.82%+45.75%+51.53%+71.98%+49.38%+81.64%+88.99%
18002765蓝黛科技10.04-1.11-9.96%1.57亿15.85亿65.47亿59.83亿6.52亿5.96亿+7.84%+56.88%+88.37%+113.62%+90.87%+36.78%+49.63%
19600692亚通股份8.14-0.90-9.96%5305.22万4.46亿28.63亿20.76亿3.52亿2.55亿+24.46%+27.39%+39.38%+48.00%+50.18%+39.15%+31.08%
20600340华夏幸福3.26-0.36-9.94%2464.26万8033.49万127.59亿126.92亿39.14亿38.93亿+7.24%+73.40%+129.58%+199.08%+150.77%+73.40%+87.36%
21002178延华智能7.97-0.88-9.94%1.62亿13.06亿56.76亿56.73亿7.12亿7.12亿-0.38%+31.52%+67.79%+135.10%+89.76%+71.40%+54.46%
22000536华映科技6.53-0.72-9.93%3947.45万2.58亿180.62亿180.43亿27.66亿27.63亿-11.40%+42.58%+93.77%+213.94%+175.53%+72.30%+67.01%
23000981山子高科1.91-0.21-9.91%12.15亿23.60亿190.95亿124.63亿99.97亿65.25亿+27.33%+41.48%+72.07%+52.80%+21.66%+15.06%+20.13%
24000608阳光股份2.73-0.30-9.90%4362.70万1.19亿20.47亿20.33亿7.50亿7.45亿+12.35%+21.33%+32.52%+75.00%+33.17%-6.19%-5.21%
25300266兴源环境3.64-0.40-9.90%2.06亿7.62亿56.56亿56.54亿15.54亿15.53亿+22.97%+47.37%+66.21%+160.00%+109.20%+14.11%+34.81%
26000627天茂集团4.46-0.49-9.90%2.12亿9.54亿220.35亿203.04亿49.41亿45.53亿+18.30%+27.79%+38.08%+146.41%+88.19%+42.95%+57.04%
27002374中锐股份3.47-0.38-9.87%1.54亿5.52亿37.66亿37.66亿10.85亿10.85亿+22.18%+30.94%+48.29%+89.62%+36.08%-6.72%-7.22%
28002651利君股份7.59-0.83-9.86%7465.75万5.72亿78.44亿42.92亿10.33亿5.65亿+7.97%+25.45%+33.63%+29.08%+29.08%+9.21%+10.32%
29002501利源股份1.86-0.20-9.71%6.10亿12.01亿66.03亿65.86亿35.50亿35.41亿+20.78%+32.86%+56.30%+72.22%+58.97%+24.00%+30.07%
30688720艾森股份54.22-5.83-9.71%553.73万3.09亿47.79亿9.60亿8813.33万1769.94万+12.70%+20.89%+46.70%+49.63%+82.10%+94.79%-9.73%
31300484蓝海华腾27.27-2.93-9.70%6795.19万19.48亿56.63亿44.82亿2.08亿1.64亿+54.15%+56.10%+78.59%+109.61%+44.67%+135.70%+118.68%
32300201海伦哲5.93-0.63-9.60%1.32亿8.00亿61.73亿61.47亿10.41亿10.37亿+30.33%+37.27%+49.75%+85.89%+49.49%+30.42%+18.44%
33688631莱斯信息107.49-11.28-9.50%722.56万7.95亿175.71亿65.82亿1.63亿6123.52万-4.69%-1.30%+14.29%+96.11%+49.69%+182.05%+208.52%
34000826启迪环境2.88-0.30-9.43%2.52亿7.44亿41.05亿41.04亿14.25亿14.25亿+22.55%+25.76%+29.73%+82.28%+26.32%-10.56%+0.70%
35430139华岭股份37.00-3.84-9.40%2626.88万9.82亿99.72亿96.43亿2.70亿2.61亿+5.35%-3.85%+162.04%+314.80%+286.62%+262.00%+137.77%
36002912中新赛克28.16-2.90-9.34%1612.19万4.65亿48.08亿45.68亿1.71亿1.62亿-6.41%+3.76%+42.22%+78.57%+39.47%-0.46%+1.70%
37873169七丰精工18.98-1.94-9.27%1071.38万2.09亿15.52亿9.58亿8174.54万5048.42万+8.46%-2.67%+129.78%+145.85%+243.84%+325.56%+95.87%
38835237力佳科技27.22-2.78-9.27%334.41万9506.51万18.09亿17.71亿6645.60万6507.15万+9.32%+7.21%+88.63%+164.79%+142.68%+273.88%+107.61%
39688662富信科技38.16-3.89-9.25%547.65万2.19亿33.67亿33.67亿8824.00万8824.00万-4.26%-5.07%+40.50%+75.37%+50.59%+0.69%+4.69%
40832171志晟信息22.10-2.23-9.17%1358.41万3.14亿22.15亿14.90亿1.00亿6740.62万+35.58%+49.63%+94.71%+255.31%+263.49%+517.32%+97.67%
41839790联迪信息33.00-3.33-9.17%555.61万1.94亿26.06亿17.94亿7896.70万5434.90万-3.03%+29.41%+150.00%+318.25%+357.70%+576.23%+178.25%
42600576祥源文旅6.45-0.65-9.15%6373.21万4.19亿68.02亿42.60亿10.55亿6.60亿+6.09%+16.43%+20.79%+32.17%+17.06%-10.79%-13.31%
43603978深圳新星18.50-1.86-9.14%2340.48万4.46亿38.36亿38.36亿2.07亿2.07亿-1.91%+5.29%+38.68%+65.92%+67.42%+11.38%+11.58%
44003016欣贺股份8.22-0.82-9.07%2389.98万2.09亿35.22亿35.08亿4.29亿4.27亿+6.48%+10.63%-2.61%+35.64%+23.88%-1.85%+3.46%
45002247聚力文化3.21-0.32-9.07%1.33亿4.42亿27.31亿20.66亿8.51亿6.44亿+2.23%+37.18%+72.58%+121.38%+124.48%+47.93%+37.18%
46688083中望软件110.00-10.90-9.02%394.99万4.49亿133.43亿133.43亿1.21亿1.21亿+13.23%+21.45%+15.66%+62.72%+53.37%+2.63%+11.01%
47831641格利尔16.17-1.60-9.00%377.93万6331.28万12.50亿7.10亿7731.50万4392.93万-11.30%-9.21%+91.36%+106.51%+152.66%+171.31%+22.50%
48837006晟楠科技31.00-3.04-8.93%903.19万2.84亿27.99亿9.96亿9028.72万3212.71万+14.18%+37.29%+74.35%+181.31%+166.80%+220.94%+76.35%
49300659中孚信息22.65-2.21-8.89%2103.20万4.88亿58.98亿43.11亿2.60亿1.90亿+25.28%+29.35%+45.66%+93.59%+54.92%+3.71%+1.94%
50600110诺德股份4.76-0.46-8.81%1.64亿7.97亿82.59亿82.59亿17.35亿17.35亿+17.24%+21.43%+36.00%+54.55%+14.15%-19.73%-15.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300489光智科技
73.40-11.84-13.89%2073.46万15.89亿101.05亿100.68亿1.38亿1.37亿-12.18%-24.33%+123.71%+286.32%+258.05%+307.78%+262.65%
2838971天马新材
41.90-6.40-13.25%1248.33万5.41亿44.42亿35.49亿1.06亿8469.03万+6.83%-5.20%+138.47%+365.04%+337.83%+531.98%+162.04%
3833580科创新材
14.86-2.03-12.02%1201.34万1.84亿12.78亿8.31亿8600.00万5590.36万+33.03%+31.74%+118.21%+157.09%+191.37%+310.50%+84.37%
4301306西测测试
48.80-6.38-11.56%1044.32万5.26亿41.19亿19.17亿8440.00万3928.00万+12.36%+16.75%+29.51%+40.43%+71.71%+49.51%+23.26%
5301027华蓝集团
13.38-1.63-10.86%1643.75万2.31亿19.78亿15.81亿1.48亿1.18亿+10.95%+23.77%+36.11%+77.69%+55.09%+10.51%+7.07%
6430489佳先股份
30.18-3.57-10.58%2069.22万6.44亿41.18亿25.86亿1.36亿8569.37万+7.44%-8.21%+208.59%+378.29%+443.78%+576.68%+296.06%
7832149利尔达
14.66-1.71-10.45%2592.85万3.89亿61.81亿16.79亿4.22亿1.15亿+2.66%-1.54%+156.74%+312.96%+301.64%+260.20%+100.00%
8833509同惠电子
20.86-2.40-10.32%981.67万2.13亿33.76亿17.20亿1.62亿8244.84万+8.08%-5.22%+133.33%+194.22%+209.96%+223.91%+77.83%
9830964润农节水
10.17-1.15-10.16%3337.20万3.51亿26.56亿18.24亿2.61亿1.79亿-14.47%+39.51%+180.17%+248.29%+240.13%+255.59%+141.57%
10002542中化岩土
5.01-0.56-10.05%1929.64万9667.50万90.49亿80.22亿18.06亿16.01亿-11.17%+43.14%+181.46%+231.79%+134.11%+90.49%+85.56%
11002146荣盛发展
2.24-0.25-10.04%5.71亿12.93亿97.40亿87.37亿43.48亿39.00亿+13.71%+37.42%+44.52%+53.42%+21.74%+13.71%+30.99%
12002086东方海洋
2.97-0.33-10.00%1.16亿3.48亿58.18亿26.46亿19.59亿8.91亿+19.76%+19.28%+50.00%+40.09%+21.72%+10.82%+4.95%
13002693双成药业
24.93-2.77-10.00%1060.84万2.64亿103.38亿102.56亿4.15亿4.11亿-16.98%-35.03%+28.51%+503.63%+376.67%+228.03%+231.96%
14603297永新光学
99.72-11.08-10.00%524.44万5.37亿110.84亿110.42亿1.11亿1.11亿-3.65%+22.46%+52.29%+74.79%+42.47%+22.38%+1.35%
15600363联创光电
51.33-5.70-9.99%5386.35万28.72亿233.67亿233.67亿4.55亿4.55亿-8.60%+32.91%+94.06%+99.26%+72.05%+60.23%+51.30%
16601777力帆科技
7.94-0.88-9.98%2.12亿17.53亿358.98亿358.98亿45.21亿45.21亿-0.25%+1.40%+73.36%+89.95%+148.90%+107.85%+121.79%
17600210紫江企业
8.41-0.93-9.96%2.38亿20.57亿127.56亿127.56亿15.17亿15.17亿+31.82%+45.75%+51.53%+71.98%+49.38%+81.64%+88.99%
18002765蓝黛科技
10.04-1.11-9.96%1.57亿15.85亿65.47亿59.83亿6.52亿5.96亿+7.84%+56.88%+88.37%+113.62%+90.87%+36.78%+49.63%
19600692亚通股份
8.14-0.90-9.96%5305.22万4.46亿28.63亿20.76亿3.52亿2.55亿+24.46%+27.39%+39.38%+48.00%+50.18%+39.15%+31.08%
20600340华夏幸福
3.26-0.36-9.94%2464.26万8033.49万127.59亿126.92亿39.14亿38.93亿+7.24%+73.40%+129.58%+199.08%+150.77%+73.40%+87.36%
21002178延华智能
7.97-0.88-9.94%1.62亿13.06亿56.76亿56.73亿7.12亿7.12亿-0.38%+31.52%+67.79%+135.10%+89.76%+71.40%+54.46%
22000536华映科技
6.53-0.72-9.93%3947.45万2.58亿180.62亿180.43亿27.66亿27.63亿-11.40%+42.58%+93.77%+213.94%+175.53%+72.30%+67.01%
23000981山子高科
1.91-0.21-9.91%12.15亿23.60亿190.95亿124.63亿99.97亿65.25亿+27.33%+41.48%+72.07%+52.80%+21.66%+15.06%+20.13%
24000608阳光股份
2.73-0.30-9.90%4362.70万1.19亿20.47亿20.33亿7.50亿7.45亿+12.35%+21.33%+32.52%+75.00%+33.17%-6.19%-5.21%
25300266兴源环境
3.64-0.40-9.90%2.06亿7.62亿56.56亿56.54亿15.54亿15.53亿+22.97%+47.37%+66.21%+160.00%+109.20%+14.11%+34.81%
26000627天茂集团
4.46-0.49-9.90%2.12亿9.54亿220.35亿203.04亿49.41亿45.53亿+18.30%+27.79%+38.08%+146.41%+88.19%+42.95%+57.04%
27002374中锐股份
3.47-0.38-9.87%1.54亿5.52亿37.66亿37.66亿10.85亿10.85亿+22.18%+30.94%+48.29%+89.62%+36.08%-6.72%-7.22%
28002651利君股份
7.59-0.83-9.86%7465.75万5.72亿78.44亿42.92亿10.33亿5.65亿+7.97%+25.45%+33.63%+29.08%+29.08%+9.21%+10.32%
29002501利源股份
1.86-0.20-9.71%6.10亿12.01亿66.03亿65.86亿35.50亿35.41亿+20.78%+32.86%+56.30%+72.22%+58.97%+24.00%+30.07%
30688720艾森股份
54.22-5.83-9.71%553.73万3.09亿47.79亿9.60亿8813.33万1769.94万+12.70%+20.89%+46.70%+49.63%+82.10%+94.79%-9.73%
31300484蓝海华腾
27.27-2.93-9.70%6795.19万19.48亿56.63亿44.82亿2.08亿1.64亿+54.15%+56.10%+78.59%+109.61%+44.67%+135.70%+118.68%
32300201海伦哲
5.93-0.63-9.60%1.32亿8.00亿61.73亿61.47亿10.41亿10.37亿+30.33%+37.27%+49.75%+85.89%+49.49%+30.42%+18.44%
33688631莱斯信息
107.49-11.28-9.50%722.56万7.95亿175.71亿65.82亿1.63亿6123.52万-4.69%-1.30%+14.29%+96.11%+49.69%+182.05%+208.52%
34000826启迪环境
2.88-0.30-9.43%2.52亿7.44亿41.05亿41.04亿14.25亿14.25亿+22.55%+25.76%+29.73%+82.28%+26.32%-10.56%+0.70%
35430139华岭股份
37.00-3.84-9.40%2626.88万9.82亿99.72亿96.43亿2.70亿2.61亿+5.35%-3.85%+162.04%+314.80%+286.62%+262.00%+137.77%
36002912中新赛克
28.16-2.90-9.34%1612.19万4.65亿48.08亿45.68亿1.71亿1.62亿-6.41%+3.76%+42.22%+78.57%+39.47%-0.46%+1.70%
37873169七丰精工
18.98-1.94-9.27%1071.38万2.09亿15.52亿9.58亿8174.54万5048.42万+8.46%-2.67%+129.78%+145.85%+243.84%+325.56%+95.87%
38835237力佳科技
27.22-2.78-9.27%334.41万9506.51万18.09亿17.71亿6645.60万6507.15万+9.32%+7.21%+88.63%+164.79%+142.68%+273.88%+107.61%
39688662富信科技
38.16-3.89-9.25%547.65万2.19亿33.67亿33.67亿8824.00万8824.00万-4.26%-5.07%+40.50%+75.37%+50.59%+0.69%+4.69%
40832171志晟信息
22.10-2.23-9.17%1358.41万3.14亿22.15亿14.90亿1.00亿6740.62万+35.58%+49.63%+94.71%+255.31%+263.49%+517.32%+97.67%
41839790联迪信息
33.00-3.33-9.17%555.61万1.94亿26.06亿17.94亿7896.70万5434.90万-3.03%+29.41%+150.00%+318.25%+357.70%+576.23%+178.25%
42600576祥源文旅
6.45-0.65-9.15%6373.21万4.19亿68.02亿42.60亿10.55亿6.60亿+6.09%+16.43%+20.79%+32.17%+17.06%-10.79%-13.31%
43603978深圳新星
18.50-1.86-9.14%2340.48万4.46亿38.36亿38.36亿2.07亿2.07亿-1.91%+5.29%+38.68%+65.92%+67.42%+11.38%+11.58%
44003016欣贺股份
8.22-0.82-9.07%2389.98万2.09亿35.22亿35.08亿4.29亿4.27亿+6.48%+10.63%-2.61%+35.64%+23.88%-1.85%+3.46%
45002247聚力文化
3.21-0.32-9.07%1.33亿4.42亿27.31亿20.66亿8.51亿6.44亿+2.23%+37.18%+72.58%+121.38%+124.48%+47.93%+37.18%
46688083中望软件
110.00-10.90-9.02%394.99万4.49亿133.43亿133.43亿1.21亿1.21亿+13.23%+21.45%+15.66%+62.72%+53.37%+2.63%+11.01%
47831641格利尔
16.17-1.60-9.00%377.93万6331.28万12.50亿7.10亿7731.50万4392.93万-11.30%-9.21%+91.36%+106.51%+152.66%+171.31%+22.50%
48837006晟楠科技
31.00-3.04-8.93%903.19万2.84亿27.99亿9.96亿9028.72万3212.71万+14.18%+37.29%+74.35%+181.31%+166.80%+220.94%+76.35%
49300659中孚信息
22.65-2.21-8.89%2103.20万4.88亿58.98亿43.11亿2.60亿1.90亿+25.28%+29.35%+45.66%+93.59%+54.92%+3.71%+1.94%
50600110诺德股份
4.76-0.46-8.81%1.64亿7.97亿82.59亿82.59亿17.35亿17.35亿+17.24%+21.43%+36.00%+54.55%+14.15%-19.73%-15.60%