序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1838837华原股份20.91-2.81-11.85%735.86万1.57亿31.72亿28.60亿1.52亿1.37亿+10.63%+53.75%+72.24%+55.23%+323.28%+166.03%+114.24%
2300153科泰电源43.17-5.63-11.54%1881.32万8.31亿138.14亿137.42亿3.20亿3.18亿+14.36%+28.10%+104.02%+396.78%+641.75%+589.62%+172.71%
3873726卓兆点胶33.27-4.28-11.40%268.01万9091.45万27.31亿7.74亿8207.72万2326.18万+10.28%+32.02%+42.79%+25.03%+124.34%+7.22%+60.11%
4832000安徽凤凰29.58-3.29-10.01%392.73万1.18亿27.12亿14.29亿9168.00万4830.63万+24.34%+26.14%+39.00%+21.13%+385.71%+255.10%+64.88%
5002693双成药业10.79-1.20-10.01%1285.91万1.40亿44.75亿44.39亿4.15亿4.11亿-20.25%-23.64%-36.75%-52.45%+125.73%+146.91%-41.13%
6002921联诚精密14.84-1.65-10.01%1370.84万2.07亿19.42亿16.39亿1.31亿1.10亿+7.85%+15.22%+20.65%+10.25%+62.36%+25.48%+35.65%
7002105信隆健康10.17-1.13-10.00%3790.27万3.89亿37.43亿37.07亿3.68亿3.64亿+31.74%+89.39%+92.61%+68.66%+154.25%+111.87%+103.81%
8600126杭钢股份13.08-1.45-9.98%6308.97万8.25亿441.74亿441.74亿33.77亿33.77亿+12.37%-1.28%+17.41%+194.59%+292.79%+146.79%+173.64%
9688107安路科技30.68-3.39-9.95%491.92万1.55亿122.98亿122.98亿4.01亿4.01亿-15.48%+3.68%+4.96%-2.45%+69.50%-5.02%+3.72%
10000665湖北广电6.80-0.74-9.81%1.12亿7.65亿77.33亿77.32亿11.37亿11.37亿+29.03%+61.90%+54.20%+39.06%+100.00%+65.05%+47.83%
11600811东方集团0.92-0.10-9.80%4136.87万3805.92万33.66亿33.66亿36.59亿36.59亿-27.56%-57.01%-59.47%-71.16%-36.55%-45.56%-55.98%
12600967内蒙一机11.97-1.23-9.32%5699.64万6.89亿203.70亿203.36亿17.02亿16.99亿+18.05%+25.08%+21.03%+32.96%+83.22%+53.99%+40.82%
13301005超捷股份37.50-3.85-9.31%581.38万2.23亿50.57亿49.64亿1.35亿1.32亿+6.26%+22.75%+28.95%+13.91%+63.04%+68.50%+28.21%
14603922金鸿顺22.72-2.31-9.23%418.20万9685.01万40.71亿40.71亿1.79亿1.79亿-13.97%-14.91%-8.79%-10.52%+53.62%+37.22%-8.90%
15301261恒工精密100.88-10.12-9.12%271.56万2.81亿88.66亿38.22亿8789.02万3789.02万+21.54%+52.55%+74.41%+119.02%+200.69%+126.49%+143.79%
16002760凤形股份21.17-2.12-9.10%759.53万1.63亿22.86亿22.86亿1.08亿1.08亿-3.64%+12.61%+29.09%+9.29%+60.87%+37.01%+24.53%
17600539狮头股份14.43-1.41-8.90%1805.53万2.59亿33.19亿33.19亿2.30亿2.30亿+33.36%+53.35%+112.21%+100.14%+298.62%+274.81%+107.93%
18605155西大门12.53-1.22-8.87%831.49万1.06亿24.00亿23.69亿1.92亿1.89亿+5.56%+16.88%+20.71%+14.01%+53.93%+48.41%+24.55%
19600218全柴动力9.56-0.93-8.87%2135.52万2.09亿41.64亿41.64亿4.36亿4.36亿+4.03%+9.26%+19.65%+11.81%+48.68%+12.34%+21.01%
20605303园林股份11.09-1.07-8.80%914.05万1.01亿17.88亿17.88亿1.61亿1.61亿+12.25%+32.81%+38.11%+19.89%+83.00%+39.15%+46.31%
21600589大位科技7.53-0.71-8.62%9278.53万7.03亿111.33亿111.33亿14.78亿14.78亿+6.51%+1.62%+63.34%+47.65%+233.19%+104.62%+64.41%
22000880潍柴重机36.83-3.47-8.61%1456.65万5.38亿122.03亿59.72亿3.31亿1.62亿+20.28%+26.43%+59.99%+199.43%+336.89%+352.46%+113.26%
23600841动力新科6.70-0.63-8.59%2462.79万1.68亿92.98亿69.88亿13.88亿10.43亿+0.60%+6.69%+36.18%+10.38%+58.77%+55.81%+32.15%
24300530领湃科技28.40-2.62-8.45%462.68万1.34亿48.83亿44.95亿1.72亿1.58亿+2.34%+13.51%+16.01%+25.17%+85.62%+40.25%+67.75%
25603958哈森股份18.07-1.66-8.41%1025.86万1.85亿39.64亿39.64亿2.19亿2.19亿+7.43%+11.13%+28.16%+45.73%+117.45%+57.13%+1.57%
26920108宏海科技28.13-2.53-8.25%367.46万1.09亿34.60亿6.55亿1.23亿2328.78万+25.86%+25.24%+48.68%+405.03%+405.03%+405.03%+405.03%
27000856冀东装备11.62-1.04-8.21%1181.23万1.40亿26.38亿26.38亿2.27亿2.27亿-7.92%-8.93%+0.87%+34.80%+97.28%+63.66%+68.41%
28603220中贝通信28.93-2.58-8.19%2413.16万7.12亿125.55亿125.55亿4.34亿4.34亿+0.87%+14.39%+20.24%+26.66%+64.75%+9.36%+25.95%
29300280紫天科技8.34-0.74-8.15%1289.05万1.10亿13.52亿13.38亿1.62亿1.60亿-28.10%-42.32%-56.22%-55.76%-28.72%-80.24%-60.47%
30600590泰豪科技9.92-0.88-8.15%3212.35万3.23亿84.60亿83.68亿8.53亿8.44亿-14.70%+6.10%+77.78%+79.39%+190.91%+85.07%+83.03%
31600860京城股份13.79-1.19-7.94%1575.20万2.20亿75.52亿60.02亿5.48亿4.35亿-6.57%+12.76%+30.96%+20.96%+81.69%+9.36%+36.81%
32301361众智科技38.14-3.23-7.81%359.26万1.39亿44.37亿11.09亿1.16亿2908.40万+13.21%+16.21%+27.35%+34.77%+82.93%+112.48%+28.81%
33301032新柴股份15.58-1.30-7.70%1738.88万2.74亿37.57亿24.72亿2.41亿1.59亿+35.48%+36.19%+63.14%+42.80%+140.80%+121.62%+65.92%
34870299灿能电力18.28-1.52-7.68%311.98万5786.87万16.47亿8.24亿9010.93万4508.05万+11.74%+31.32%+43.26%+57.59%+212.58%+163.55%+88.26%
35833455汇隆活塞12.39-1.03-7.68%294.77万3739.27万21.99亿11.51亿1.77亿9292.85万+0.81%+21.95%+58.64%+36.45%+226.91%+205.17%+77.25%
36002335科华数据54.32-4.40-7.49%2027.96万11.06亿250.73亿217.73亿4.62亿4.01亿+7.29%+18.47%+42.39%+115.38%+186.35%+105.06%+87.83%
37300895铜牛信息62.74-5.08-7.49%857.91万5.41亿88.34亿86.69亿1.41亿1.38亿+18.96%+33.57%+51.25%+67.89%+160.33%+103.77%+77.68%
38002580圣阳股份14.72-1.18-7.42%3195.12万4.66亿66.81亿66.58亿4.54亿4.52亿+5.14%-1.41%+60.70%+63.01%+134.02%+116.69%+73.58%
39920008成电光信51.39-4.11-7.41%266.73万1.41亿32.76亿16.10亿6375.00万3133.43万+25.22%+51.28%+62.99%+54.70%+168.92%+413.90%+67.94%
40002730电光科技20.28-1.61-7.35%1624.60万3.33亿73.43亿70.17亿3.62亿3.46亿+9.44%+13.30%-3.15%+139.15%+227.63%+177.81%+48.46%
41301396宏景科技75.56-5.95-7.30%524.25万3.86亿82.86亿38.49亿1.10亿5094.37万-5.55%+24.73%+66.07%+162.45%+293.34%+249.81%+169.09%
42871396常辅股份25.04-1.96-7.26%271.20万6938.47万15.02亿10.52亿5999.03万4200.38万+14.86%+26.91%+32.49%+37.28%+173.66%+82.11%+57.39%
43300091金通灵2.69-0.21-7.24%4729.88万1.28亿40.06亿35.91亿14.89亿13.35亿+17.47%+20.09%+23.96%-19.22%+84.25%+23.39%+31.22%
44000678襄阳轴承12.84-1.00-7.23%5530.02万6.99亿59.01亿59.01亿4.60亿4.60亿+35.87%+47.76%+95.14%+67.41%+179.13%+135.60%+97.24%
45301357北方长龙36.50-2.80-7.12%213.95万7960.24万34.75亿8.69亿9520.00万2380.00万+4.55%+22.73%+21.18%-7.69%+51.70%+38.37%+9.81%
46600936广西广电3.66-0.28-7.11%3195.23万1.18亿61.16亿61.16亿16.71亿16.71亿+7.02%+12.62%+7.02%-1.08%+60.53%+24.49%+27.08%
47002167东方锆业10.02-0.76-7.05%6883.44万7.09亿77.62亿76.02亿7.75亿7.59亿+5.47%+2.35%+21.01%+10.96%+90.49%+93.06%+36.51%
48835579机科股份37.41-2.82-7.01%380.54万1.48亿48.44亿16.68亿1.29亿4457.44万+16.14%+62.58%+75.80%+66.41%+227.87%+88.08%+101.35%
49300938信测标准40.92-3.08-7.00%589.89万2.47亿65.97亿46.12亿1.61亿1.13亿+6.29%+32.09%+33.16%+58.67%+140.85%+90.57%+59.35%
50300451创业慧康7.27-0.54-6.91%7584.16万5.60亿112.62亿110.99亿15.49亿15.27亿+8.67%+26.88%+7.54%+29.59%+115.09%+50.21%+62.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1838837华原股份
20.91-2.81-11.85%735.86万1.57亿31.72亿28.60亿1.52亿1.37亿+10.63%+53.75%+72.24%+55.23%+323.28%+166.03%+114.24%
1605303园林股份
11.09-1.07-8.80%914.05万1.01亿17.88亿17.88亿1.61亿1.61亿+12.25%+32.81%+38.11%+19.89%+83.00%+39.15%+46.31%
2300153科泰电源
43.17-5.63-11.54%1881.32万8.31亿138.14亿137.42亿3.20亿3.18亿+14.36%+28.10%+104.02%+396.78%+641.75%+589.62%+172.71%
3873726卓兆点胶
33.27-4.28-11.40%268.01万9091.45万27.31亿7.74亿8207.72万2326.18万+10.28%+32.02%+42.79%+25.03%+124.34%+7.22%+60.11%
4832000安徽凤凰
29.58-3.29-10.01%392.73万1.18亿27.12亿14.29亿9168.00万4830.63万+24.34%+26.14%+39.00%+21.13%+385.71%+255.10%+64.88%
5002693双成药业
10.79-1.20-10.01%1285.91万1.40亿44.75亿44.39亿4.15亿4.11亿-20.25%-23.64%-36.75%-52.45%+125.73%+146.91%-41.13%
6002921联诚精密
14.84-1.65-10.01%1370.84万2.07亿19.42亿16.39亿1.31亿1.10亿+7.85%+15.22%+20.65%+10.25%+62.36%+25.48%+35.65%
7002105信隆健康
10.17-1.13-10.00%3790.27万3.89亿37.43亿37.07亿3.68亿3.64亿+31.74%+89.39%+92.61%+68.66%+154.25%+111.87%+103.81%
8600126杭钢股份
13.08-1.45-9.98%6308.97万8.25亿441.74亿441.74亿33.77亿33.77亿+12.37%-1.28%+17.41%+194.59%+292.79%+146.79%+173.64%
9688107安路科技
30.68-3.39-9.95%491.92万1.55亿122.98亿122.98亿4.01亿4.01亿-15.48%+3.68%+4.96%-2.45%+69.50%-5.02%+3.72%
10000665湖北广电
6.80-0.74-9.81%1.12亿7.65亿77.33亿77.32亿11.37亿11.37亿+29.03%+61.90%+54.20%+39.06%+100.00%+65.05%+47.83%
11600811东方集团
0.92-0.10-9.80%4136.87万3805.92万33.66亿33.66亿36.59亿36.59亿-27.56%-57.01%-59.47%-71.16%-36.55%-45.56%-55.98%
12600967内蒙一机
11.97-1.23-9.32%5699.64万6.89亿203.70亿203.36亿17.02亿16.99亿+18.05%+25.08%+21.03%+32.96%+83.22%+53.99%+40.82%
13301005超捷股份
37.50-3.85-9.31%581.38万2.23亿50.57亿49.64亿1.35亿1.32亿+6.26%+22.75%+28.95%+13.91%+63.04%+68.50%+28.21%
14603922金鸿顺
22.72-2.31-9.23%418.20万9685.01万40.71亿40.71亿1.79亿1.79亿-13.97%-14.91%-8.79%-10.52%+53.62%+37.22%-8.90%
15301261恒工精密
100.88-10.12-9.12%271.56万2.81亿88.66亿38.22亿8789.02万3789.02万+21.54%+52.55%+74.41%+119.02%+200.69%+126.49%+143.79%
16002760凤形股份
21.17-2.12-9.10%759.53万1.63亿22.86亿22.86亿1.08亿1.08亿-3.64%+12.61%+29.09%+9.29%+60.87%+37.01%+24.53%
17600539狮头股份
14.43-1.41-8.90%1805.53万2.59亿33.19亿33.19亿2.30亿2.30亿+33.36%+53.35%+112.21%+100.14%+298.62%+274.81%+107.93%
18605155西大门
12.53-1.22-8.87%831.49万1.06亿24.00亿23.69亿1.92亿1.89亿+5.56%+16.88%+20.71%+14.01%+53.93%+48.41%+24.55%
19600218全柴动力
9.56-0.93-8.87%2135.52万2.09亿41.64亿41.64亿4.36亿4.36亿+4.03%+9.26%+19.65%+11.81%+48.68%+12.34%+21.01%
20605303园林股份
11.09-1.07-8.80%914.05万1.01亿17.88亿17.88亿1.61亿1.61亿+12.25%+32.81%+38.11%+19.89%+83.00%+39.15%+46.31%
21600589大位科技
7.53-0.71-8.62%9278.53万7.03亿111.33亿111.33亿14.78亿14.78亿+6.51%+1.62%+63.34%+47.65%+233.19%+104.62%+64.41%
22000880潍柴重机
36.83-3.47-8.61%1456.65万5.38亿122.03亿59.72亿3.31亿1.62亿+20.28%+26.43%+59.99%+199.43%+336.89%+352.46%+113.26%
23600841动力新科
6.70-0.63-8.59%2462.79万1.68亿92.98亿69.88亿13.88亿10.43亿+0.60%+6.69%+36.18%+10.38%+58.77%+55.81%+32.15%
24300530领湃科技
28.40-2.62-8.45%462.68万1.34亿48.83亿44.95亿1.72亿1.58亿+2.34%+13.51%+16.01%+25.17%+85.62%+40.25%+67.75%
25603958哈森股份
18.07-1.66-8.41%1025.86万1.85亿39.64亿39.64亿2.19亿2.19亿+7.43%+11.13%+28.16%+45.73%+117.45%+57.13%+1.57%
26920108宏海科技
28.13-2.53-8.25%367.46万1.09亿34.60亿6.55亿1.23亿2328.78万+25.86%+25.24%+48.68%+405.03%+405.03%+405.03%+405.03%
27000856冀东装备
11.62-1.04-8.21%1181.23万1.40亿26.38亿26.38亿2.27亿2.27亿-7.92%-8.93%+0.87%+34.80%+97.28%+63.66%+68.41%
28603220中贝通信
28.93-2.58-8.19%2413.16万7.12亿125.55亿125.55亿4.34亿4.34亿+0.87%+14.39%+20.24%+26.66%+64.75%+9.36%+25.95%
29300280紫天科技
8.34-0.74-8.15%1289.05万1.10亿13.52亿13.38亿1.62亿1.60亿-28.10%-42.32%-56.22%-55.76%-28.72%-80.24%-60.47%
30600590泰豪科技
9.92-0.88-8.15%3212.35万3.23亿84.60亿83.68亿8.53亿8.44亿-14.70%+6.10%+77.78%+79.39%+190.91%+85.07%+83.03%
31600860京城股份
13.79-1.19-7.94%1575.20万2.20亿75.52亿60.02亿5.48亿4.35亿-6.57%+12.76%+30.96%+20.96%+81.69%+9.36%+36.81%
32301361众智科技
38.14-3.23-7.81%359.26万1.39亿44.37亿11.09亿1.16亿2908.40万+13.21%+16.21%+27.35%+34.77%+82.93%+112.48%+28.81%
33301032新柴股份
15.58-1.30-7.70%1738.88万2.74亿37.57亿24.72亿2.41亿1.59亿+35.48%+36.19%+63.14%+42.80%+140.80%+121.62%+65.92%
34870299灿能电力
18.28-1.52-7.68%311.98万5786.87万16.47亿8.24亿9010.93万4508.05万+11.74%+31.32%+43.26%+57.59%+212.58%+163.55%+88.26%
35833455汇隆活塞
12.39-1.03-7.68%294.77万3739.27万21.99亿11.51亿1.77亿9292.85万+0.81%+21.95%+58.64%+36.45%+226.91%+205.17%+77.25%
36002335科华数据
54.32-4.40-7.49%2027.96万11.06亿250.73亿217.73亿4.62亿4.01亿+7.29%+18.47%+42.39%+115.38%+186.35%+105.06%+87.83%
37300895铜牛信息
62.74-5.08-7.49%857.91万5.41亿88.34亿86.69亿1.41亿1.38亿+18.96%+33.57%+51.25%+67.89%+160.33%+103.77%+77.68%
38002580圣阳股份
14.72-1.18-7.42%3195.12万4.66亿66.81亿66.58亿4.54亿4.52亿+5.14%-1.41%+60.70%+63.01%+134.02%+116.69%+73.58%
39920008成电光信
51.39-4.11-7.41%266.73万1.41亿32.76亿16.10亿6375.00万3133.43万+25.22%+51.28%+62.99%+54.70%+168.92%+413.90%+67.94%
40002730电光科技
20.28-1.61-7.35%1624.60万3.33亿73.43亿70.17亿3.62亿3.46亿+9.44%+13.30%-3.15%+139.15%+227.63%+177.81%+48.46%
41301396宏景科技
75.56-5.95-7.30%524.25万3.86亿82.86亿38.49亿1.10亿5094.37万-5.55%+24.73%+66.07%+162.45%+293.34%+249.81%+169.09%
42871396常辅股份
25.04-1.96-7.26%271.20万6938.47万15.02亿10.52亿5999.03万4200.38万+14.86%+26.91%+32.49%+37.28%+173.66%+82.11%+57.39%
43300091金通灵
2.69-0.21-7.24%4729.88万1.28亿40.06亿35.91亿14.89亿13.35亿+17.47%+20.09%+23.96%-19.22%+84.25%+23.39%+31.22%
44000678襄阳轴承
12.84-1.00-7.23%5530.02万6.99亿59.01亿59.01亿4.60亿4.60亿+35.87%+47.76%+95.14%+67.41%+179.13%+135.60%+97.24%
45301357北方长龙
36.50-2.80-7.12%213.95万7960.24万34.75亿8.69亿9520.00万2380.00万+4.55%+22.73%+21.18%-7.69%+51.70%+38.37%+9.81%
46600936广西广电
3.66-0.28-7.11%3195.23万1.18亿61.16亿61.16亿16.71亿16.71亿+7.02%+12.62%+7.02%-1.08%+60.53%+24.49%+27.08%
47002167东方锆业
10.02-0.76-7.05%6883.44万7.09亿77.62亿76.02亿7.75亿7.59亿+5.47%+2.35%+21.01%+10.96%+90.49%+93.06%+36.51%
48835579机科股份
37.41-2.82-7.01%380.54万1.48亿48.44亿16.68亿1.29亿4457.44万+16.14%+62.58%+75.80%+66.41%+227.87%+88.08%+101.35%
49300938信测标准
40.92-3.08-7.00%589.89万2.47亿65.97亿46.12亿1.61亿1.13亿+6.29%+32.09%+33.16%+58.67%+140.85%+90.57%+59.35%
50300451创业慧康
7.27-0.54-6.91%7584.16万5.60亿112.62亿110.99亿15.49亿15.27亿+8.67%+26.88%+7.54%+29.59%+115.09%+50.21%+62.28%