序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1838837华原股份17.83-3.46-16.25%1898.32万3.57亿27.05亿24.39亿1.52亿1.37亿+63.88%+103.77%+146.61%+235.15%+227.76%+388.49%+100.79%
2832000安徽凤凰30.61-5.39-14.97%1126.24万3.68亿28.06亿14.79亿9168.00万4830.63万+47.38%+202.47%+277.90%+356.87%+216.87%+531.13%+202.17%
3300010豆神教育9.60-1.60-14.29%3.66亿34.72亿198.39亿108.25亿20.67亿11.28亿-16.59%+68.13%+82.51%+211.69%+276.47%+349.76%+249.09%
4300607拓斯达18.20-2.26-11.05%9406.81万17.04亿77.32亿51.97亿4.25亿2.86亿+39.57%+45.25%+47.01%+55.16%+43.90%+27.56%+16.46%
5300338*ST开元4.55-0.56-10.96%5739.77万2.69亿18.32亿15.68亿4.03亿3.45亿-22.88%+52.68%+94.44%+117.70%+177.44%+2.94%+2.25%
6833346威贸电子32.59-4.00-10.93%1219.70万4.12亿26.29亿8.82亿8067.76万2707.10万+10.47%+35.34%+129.02%+173.87%+206.59%+449.58%+99.69%
7873223荣亿精密16.13-1.97-10.88%1628.36万2.70亿25.37亿13.16亿1.57亿8158.38万-2.30%+96.23%+188.04%+238.16%+437.67%+545.20%+183.48%
8831396许昌智能13.06-1.54-10.55%2717.79万3.73亿21.62亿12.30亿1.66亿9414.94万+24.74%+76.49%+144.57%+169.28%+125.56%+1011.51%+1011.51%
9833914远航精密18.86-2.20-10.45%1814.52万3.58亿18.86亿18.86亿1.00亿1.00亿+41.17%+48.27%+79.79%+144.62%+129.97%+131.10%+45.74%
10002312川发龙蟒18.51-2.06-10.01%1.60亿29.90亿349.72亿324.52亿18.89亿17.53亿-1.96%+51.10%+95.05%+177.10%+160.34%+173.82%+162.18%
11600363联创光电55.60-6.18-10.00%9378.23万53.65亿253.11亿253.11亿4.55亿4.55亿+18.98%+68.33%+97.02%+103.74%+76.03%+79.91%+63.89%
12002416爱施德19.27-2.14-10.00%2.01亿39.46亿238.81亿235.85亿12.39亿12.24亿+31.81%+80.77%+87.27%+108.32%+71.59%+172.18%+116.76%
13002253川大智胜21.08-2.34-9.99%1976.22万4.20亿47.56亿43.80亿2.26亿2.08亿-12.82%+37.69%+84.10%+99.81%+96.83%+34.01%+47.41%
14600178东安动力14.08-1.56-9.97%7608.22万10.89亿66.31亿65.68亿4.71亿4.66亿-8.27%+38.31%+51.24%+64.29%+34.90%+102.37%-5.04%
15836961西磁科技44.38-4.88-9.91%1048.84万4.93亿31.42亿9.15亿7079.00万2062.61万+79.10%+131.75%+224.18%+262.58%+197.25%+1989.65%+53.67%
16002583海能达20.93-2.30-9.90%3.50亿73.76亿380.60亿268.44亿18.18亿12.83亿-25.78%+19.53%+176.12%+431.22%+397.15%+216.64%+251.76%
17301321翰博高新19.27-2.08-9.74%1337.47万2.69亿35.93亿28.44亿1.86亿1.48亿-15.18%+12.82%+11.19%+88.37%+64.28%+23.05%+1.10%
18000415渤海租赁4.40-0.47-9.65%10.16亿45.19亿272.12亿237.28亿61.85亿53.93亿+32.13%+60.00%+56.03%+60.58%+69.23%+83.33%+105.61%
19002047宝鹰股份3.14-0.33-9.51%1.61亿5.13亿47.61亿42.11亿15.16亿13.41亿+11.74%+63.54%+71.58%+83.63%+67.91%+20.31%+8.65%
20000572海马汽车5.49-0.57-9.41%2.44亿13.61亿90.29亿90.15亿16.45亿16.42亿+3.39%+48.78%+58.67%+63.39%+45.24%+27.67%+11.81%
21688472阿特斯13.64-1.36-9.07%8991.84万12.21亿503.07亿188.49亿36.88亿13.82亿-7.53%-3.33%-6.45%+41.64%+13.18%+10.52%+9.02%
22001696宗申动力26.01-2.58-9.02%1.84亿47.84亿297.82亿231.84亿11.45亿8.91亿-22.75%+14.68%+72.59%+89.03%+126.96%+306.41%+307.68%
23300120经纬辉开13.75-1.35-8.94%1.44亿20.09亿78.98亿67.71亿5.74亿4.92亿+1.70%-0.58%+104.31%+157.01%+165.44%+95.04%+89.39%
24830964润农节水11.21-1.08-8.79%3955.95万4.67亿29.28亿20.11亿2.61亿1.79亿-8.94%+178.16%+265.15%+271.19%+273.67%+296.11%+166.27%
25834770艾能聚24.94-2.39-8.74%1730.75万4.33亿32.45亿20.42亿1.30亿8189.38万-23.40%+77.89%+253.76%+355.94%+316.36%+434.05%+115.19%
26301586佳力奇67.00-6.40-8.72%716.17万4.89亿55.59亿13.18亿8297.55万1967.25万+12.21%+20.24%+30.35%+270.37%+270.37%+270.37%+270.37%
27830896旺成科技20.84-1.97-8.64%1583.89万3.35亿21.10亿9.25亿1.01亿4440.18万+85.24%+84.92%+145.18%+190.25%+169.25%+441.30%+69.85%
28873305九菱科技33.30-3.14-8.62%564.31万1.94亿21.60亿12.08亿6486.77万3627.72万+35.59%+72.27%+154.78%+198.92%+202.72%+388.26%+127.44%
29836270天铭科技15.50-1.46-8.61%1035.41万1.67亿16.22亿12.57亿1.05亿8110.43万+22.24%+37.41%+73.38%+124.96%+85.26%+197.60%+19.46%
30600203福日电子13.03-1.22-8.56%1.29亿16.77亿77.27亿77.27亿5.93亿5.93亿-7.85%+32.02%+71.22%+128.20%+74.66%+54.57%+75.84%
31831195三祥科技16.52-1.51-8.37%1394.42万2.45亿16.19亿11.69亿9803.00万7075.90万+37.10%+43.90%+79.76%+124.46%+94.35%+106.50%0.00%
32600843上工申贝13.92-1.27-8.36%1.03亿14.24亿99.27亿65.32亿7.13亿4.69亿-21.36%+22.00%+76.65%+67.11%+90.39%+149.86%+145.45%
33839725惠丰钻石27.24-2.43-8.19%922.12万2.53亿24.86亿11.46亿9127.50万4207.78万+62.43%+72.41%+128.91%+185.24%+135.42%+133.80%+48.20%
34002094青岛金王9.04-0.80-8.13%1.79亿16.24亿62.46亿62.42亿6.91亿6.90亿-3.73%+55.06%+236.06%+332.54%+263.05%+144.32%+138.52%
35002085万丰奥威22.14-1.93-8.02%3.24亿72.45亿470.10亿470.10亿21.23亿21.23亿+7.01%+31.39%+56.03%+57.13%+41.74%+344.58%+362.21%
36688552航天南湖19.95-1.64-7.60%905.70万1.82亿67.28亿16.76亿3.37亿8399.34万+3.58%+1.89%+16.06%+20.62%+12.34%-11.76%-14.74%
37301004嘉益股份107.67-8.75-7.52%179.03万1.95亿111.84亿103.01亿1.04亿9567.65万-10.00%-11.61%+6.60%+33.73%+15.79%+150.69%+147.80%
38870204沪江材料28.70-2.29-7.39%651.09万1.88亿27.06亿14.32亿9428.78万4988.11万-22.81%+169.23%+232.18%+298.61%+282.27%+530.24%+154.33%
39837242建邦科技34.18-2.72-7.37%789.29万2.93亿22.04亿12.09亿6448.55万3537.15万+26.22%+26.13%+83.47%+160.72%+140.03%+275.60%+75.28%
40603268松发股份45.50-3.58-7.29%1605.20万7.28亿56.50亿56.50亿1.24亿1.24亿+11.08%+78.92%+261.40%+299.82%+215.10%+171.48%+163.31%
41301592六九一二142.50-11.15-7.26%854.12万12.24亿99.75亿24.94亿7000.00万1750.00万+24.79%-16.18%+383.21%+383.21%+383.21%+383.21%+383.21%
42300087荃银高科12.80-1.00-7.25%1.43亿18.78亿121.26亿114.68亿9.47亿8.96亿-5.88%+46.12%+64.74%+103.17%+69.31%+44.47%+54.59%
43833455汇隆活塞10.47-0.81-7.18%1154.67万1.27亿18.58亿5.32亿1.77亿5085.91万+32.53%+54.88%+108.57%+156.62%+156.62%+318.80%+83.68%
44301628强达电路97.18-7.38-7.06%756.04万7.37亿73.25亿18.31亿7537.58万1884.40万-29.32%+244.85%+244.85%+244.85%+244.85%+244.85%+244.85%
45301368丰立智能50.66-3.81-6.99%1521.98万7.76亿60.84亿32.48亿1.20亿6412.14万+6.81%+10.11%+6.70%+21.52%+13.68%+39.35%+7.66%
46872374云里物里37.12-2.71-6.80%443.64万1.68亿30.26亿10.84亿8151.80万2921.53万-21.16%+44.44%+122.28%+293.64%+304.31%+425.71%+138.24%
47605298必得科技12.07-0.88-6.80%939.39万1.16亿22.67亿22.03亿1.88亿1.83亿+19.39%+32.35%+37.79%+53.56%+21.82%+4.82%+1.30%
48688297中无人机51.31-3.60-6.56%2035.08万10.37亿346.34亿139.37亿6.75亿2.72亿+1.77%-4.63%+29.15%+52.21%+40.37%+12.84%+34.48%
49300243瑞丰高材12.36-0.86-6.51%3061.50万3.82亿30.95亿23.57亿2.50亿1.91亿+20.00%+25.35%+32.33%+45.75%-5.43%+37.49%+27.82%
50603991至正股份71.38-4.92-6.45%1072.88万7.72亿53.20亿53.20亿7453.50万7453.50万-23.97%-1.69%+55.75%+107.50%+150.72%+96.58%+55.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1838837华原股份
17.83-3.46-16.25%1898.32万3.57亿27.05亿24.39亿1.52亿1.37亿+63.88%+103.77%+146.61%+235.15%+227.76%+388.49%+100.79%
2832000安徽凤凰
30.61-5.39-14.97%1126.24万3.68亿28.06亿14.79亿9168.00万4830.63万+47.38%+202.47%+277.90%+356.87%+216.87%+531.13%+202.17%
3300010豆神教育
9.60-1.60-14.29%3.66亿34.72亿198.39亿108.25亿20.67亿11.28亿-16.59%+68.13%+82.51%+211.69%+276.47%+349.76%+249.09%
4300607拓斯达
18.20-2.26-11.05%9406.81万17.04亿77.32亿51.97亿4.25亿2.86亿+39.57%+45.25%+47.01%+55.16%+43.90%+27.56%+16.46%
5300338*ST开元
4.55-0.56-10.96%5739.77万2.69亿18.32亿15.68亿4.03亿3.45亿-22.88%+52.68%+94.44%+117.70%+177.44%+2.94%+2.25%
6833346威贸电子
32.59-4.00-10.93%1219.70万4.12亿26.29亿8.82亿8067.76万2707.10万+10.47%+35.34%+129.02%+173.87%+206.59%+449.58%+99.69%
7873223荣亿精密
16.13-1.97-10.88%1628.36万2.70亿25.37亿13.16亿1.57亿8158.38万-2.30%+96.23%+188.04%+238.16%+437.67%+545.20%+183.48%
8831396许昌智能
13.06-1.54-10.55%2717.79万3.73亿21.62亿12.30亿1.66亿9414.94万+24.74%+76.49%+144.57%+169.28%+125.56%+1011.51%+1011.51%
9833914远航精密
18.86-2.20-10.45%1814.52万3.58亿18.86亿18.86亿1.00亿1.00亿+41.17%+48.27%+79.79%+144.62%+129.97%+131.10%+45.74%
10002312川发龙蟒
18.51-2.06-10.01%1.60亿29.90亿349.72亿324.52亿18.89亿17.53亿-1.96%+51.10%+95.05%+177.10%+160.34%+173.82%+162.18%
11600363联创光电
55.60-6.18-10.00%9378.23万53.65亿253.11亿253.11亿4.55亿4.55亿+18.98%+68.33%+97.02%+103.74%+76.03%+79.91%+63.89%
12002416爱施德
19.27-2.14-10.00%2.01亿39.46亿238.81亿235.85亿12.39亿12.24亿+31.81%+80.77%+87.27%+108.32%+71.59%+172.18%+116.76%
13002253川大智胜
21.08-2.34-9.99%1976.22万4.20亿47.56亿43.80亿2.26亿2.08亿-12.82%+37.69%+84.10%+99.81%+96.83%+34.01%+47.41%
14600178东安动力
14.08-1.56-9.97%7608.22万10.89亿66.31亿65.68亿4.71亿4.66亿-8.27%+38.31%+51.24%+64.29%+34.90%+102.37%-5.04%
15836961西磁科技
44.38-4.88-9.91%1048.84万4.93亿31.42亿9.15亿7079.00万2062.61万+79.10%+131.75%+224.18%+262.58%+197.25%+1989.65%+53.67%
16002583海能达
20.93-2.30-9.90%3.50亿73.76亿380.60亿268.44亿18.18亿12.83亿-25.78%+19.53%+176.12%+431.22%+397.15%+216.64%+251.76%
17301321翰博高新
19.27-2.08-9.74%1337.47万2.69亿35.93亿28.44亿1.86亿1.48亿-15.18%+12.82%+11.19%+88.37%+64.28%+23.05%+1.10%
18000415渤海租赁
4.40-0.47-9.65%10.16亿45.19亿272.12亿237.28亿61.85亿53.93亿+32.13%+60.00%+56.03%+60.58%+69.23%+83.33%+105.61%
19002047宝鹰股份
3.14-0.33-9.51%1.61亿5.13亿47.61亿42.11亿15.16亿13.41亿+11.74%+63.54%+71.58%+83.63%+67.91%+20.31%+8.65%
20000572海马汽车
5.49-0.57-9.41%2.44亿13.61亿90.29亿90.15亿16.45亿16.42亿+3.39%+48.78%+58.67%+63.39%+45.24%+27.67%+11.81%
21688472阿特斯
13.64-1.36-9.07%8991.84万12.21亿503.07亿188.49亿36.88亿13.82亿-7.53%-3.33%-6.45%+41.64%+13.18%+10.52%+9.02%
22001696宗申动力
26.01-2.58-9.02%1.84亿47.84亿297.82亿231.84亿11.45亿8.91亿-22.75%+14.68%+72.59%+89.03%+126.96%+306.41%+307.68%
23300120经纬辉开
13.75-1.35-8.94%1.44亿20.09亿78.98亿67.71亿5.74亿4.92亿+1.70%-0.58%+104.31%+157.01%+165.44%+95.04%+89.39%
24830964润农节水
11.21-1.08-8.79%3955.95万4.67亿29.28亿20.11亿2.61亿1.79亿-8.94%+178.16%+265.15%+271.19%+273.67%+296.11%+166.27%
25834770艾能聚
24.94-2.39-8.74%1730.75万4.33亿32.45亿20.42亿1.30亿8189.38万-23.40%+77.89%+253.76%+355.94%+316.36%+434.05%+115.19%
26301586佳力奇
67.00-6.40-8.72%716.17万4.89亿55.59亿13.18亿8297.55万1967.25万+12.21%+20.24%+30.35%+270.37%+270.37%+270.37%+270.37%
27830896旺成科技
20.84-1.97-8.64%1583.89万3.35亿21.10亿9.25亿1.01亿4440.18万+85.24%+84.92%+145.18%+190.25%+169.25%+441.30%+69.85%
28873305九菱科技
33.30-3.14-8.62%564.31万1.94亿21.60亿12.08亿6486.77万3627.72万+35.59%+72.27%+154.78%+198.92%+202.72%+388.26%+127.44%
29836270天铭科技
15.50-1.46-8.61%1035.41万1.67亿16.22亿12.57亿1.05亿8110.43万+22.24%+37.41%+73.38%+124.96%+85.26%+197.60%+19.46%
30600203福日电子
13.03-1.22-8.56%1.29亿16.77亿77.27亿77.27亿5.93亿5.93亿-7.85%+32.02%+71.22%+128.20%+74.66%+54.57%+75.84%
31831195三祥科技
16.52-1.51-8.37%1394.42万2.45亿16.19亿11.69亿9803.00万7075.90万+37.10%+43.90%+79.76%+124.46%+94.35%+106.50%0.00%
32600843上工申贝
13.92-1.27-8.36%1.03亿14.24亿99.27亿65.32亿7.13亿4.69亿-21.36%+22.00%+76.65%+67.11%+90.39%+149.86%+145.45%
33839725惠丰钻石
27.24-2.43-8.19%922.12万2.53亿24.86亿11.46亿9127.50万4207.78万+62.43%+72.41%+128.91%+185.24%+135.42%+133.80%+48.20%
34002094青岛金王
9.04-0.80-8.13%1.79亿16.24亿62.46亿62.42亿6.91亿6.90亿-3.73%+55.06%+236.06%+332.54%+263.05%+144.32%+138.52%
35002085万丰奥威
22.14-1.93-8.02%3.24亿72.45亿470.10亿470.10亿21.23亿21.23亿+7.01%+31.39%+56.03%+57.13%+41.74%+344.58%+362.21%
36688552航天南湖
19.95-1.64-7.60%905.70万1.82亿67.28亿16.76亿3.37亿8399.34万+3.58%+1.89%+16.06%+20.62%+12.34%-11.76%-14.74%
37301004嘉益股份
107.67-8.75-7.52%179.03万1.95亿111.84亿103.01亿1.04亿9567.65万-10.00%-11.61%+6.60%+33.73%+15.79%+150.69%+147.80%
38870204沪江材料
28.70-2.29-7.39%651.09万1.88亿27.06亿14.32亿9428.78万4988.11万-22.81%+169.23%+232.18%+298.61%+282.27%+530.24%+154.33%
39837242建邦科技
34.18-2.72-7.37%789.29万2.93亿22.04亿12.09亿6448.55万3537.15万+26.22%+26.13%+83.47%+160.72%+140.03%+275.60%+75.28%
40603268松发股份
45.50-3.58-7.29%1605.20万7.28亿56.50亿56.50亿1.24亿1.24亿+11.08%+78.92%+261.40%+299.82%+215.10%+171.48%+163.31%
41301592六九一二
142.50-11.15-7.26%854.12万12.24亿99.75亿24.94亿7000.00万1750.00万+24.79%-16.18%+383.21%+383.21%+383.21%+383.21%+383.21%
42300087荃银高科
12.80-1.00-7.25%1.43亿18.78亿121.26亿114.68亿9.47亿8.96亿-5.88%+46.12%+64.74%+103.17%+69.31%+44.47%+54.59%
43833455汇隆活塞
10.47-0.81-7.18%1154.67万1.27亿18.58亿5.32亿1.77亿5085.91万+32.53%+54.88%+108.57%+156.62%+156.62%+318.80%+83.68%
44301628强达电路
97.18-7.38-7.06%756.04万7.37亿73.25亿18.31亿7537.58万1884.40万-29.32%+244.85%+244.85%+244.85%+244.85%+244.85%+244.85%
45301368丰立智能
50.66-3.81-6.99%1521.98万7.76亿60.84亿32.48亿1.20亿6412.14万+6.81%+10.11%+6.70%+21.52%+13.68%+39.35%+7.66%
46872374云里物里
37.12-2.71-6.80%443.64万1.68亿30.26亿10.84亿8151.80万2921.53万-21.16%+44.44%+122.28%+293.64%+304.31%+425.71%+138.24%
47605298必得科技
12.07-0.88-6.80%939.39万1.16亿22.67亿22.03亿1.88亿1.83亿+19.39%+32.35%+37.79%+53.56%+21.82%+4.82%+1.30%
48688297中无人机
51.31-3.60-6.56%2035.08万10.37亿346.34亿139.37亿6.75亿2.72亿+1.77%-4.63%+29.15%+52.21%+40.37%+12.84%+34.48%
49300243瑞丰高材
12.36-0.86-6.51%3061.50万3.82亿30.95亿23.57亿2.50亿1.91亿+20.00%+25.35%+32.33%+45.75%-5.43%+37.49%+27.82%
50603991至正股份
71.38-4.92-6.45%1072.88万7.72亿53.20亿53.20亿7453.50万7453.50万-23.97%-1.69%+55.75%+107.50%+150.72%+96.58%+55.17%