序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300010豆神教育9.52-1.68-15.00%3.19亿30.32亿196.74亿107.34亿20.67亿11.28亿-17.29%+66.73%+80.99%+209.09%+273.33%+346.01%+246.18%
2300607拓斯达17.64-2.82-13.78%7760.85万14.05亿74.94亿50.37亿4.25亿2.86亿+35.28%+40.78%+42.49%+50.38%+39.48%+23.64%+12.88%
3838837华原股份18.50-2.79-13.10%1455.28万2.77亿28.07亿25.31亿1.52亿1.37亿+70.04%+111.43%+155.88%+247.74%+240.07%+406.85%+108.33%
4830896旺成科技19.95-2.86-12.54%1314.07万2.80亿20.19亿8.86亿1.01亿4440.18万+77.33%+77.02%+134.71%+177.86%+157.75%+418.18%+62.59%
5300968格林精密22.00-3.09-12.32%5032.25万11.27亿90.94亿90.94亿4.13亿4.13亿+13.52%+103.52%+101.47%+174.66%+164.42%+100.36%+82.88%
6300120经纬辉开13.39-1.71-11.32%1.19亿16.66亿76.91亿65.94亿5.74亿4.92亿-0.96%-3.18%+98.96%+150.28%+158.49%+89.93%+84.44%
7837006晟楠科技31.48-3.81-10.80%1320.21万4.25亿28.42亿10.11亿9028.72万3212.71万+57.09%+29.65%+144.03%+173.98%+167.71%+237.08%+79.08%
8688472阿特斯13.42-1.58-10.53%7102.34万9.66亿494.96亿185.45亿36.88亿13.82亿-9.02%-4.89%-7.96%+39.36%+11.35%+8.74%+7.26%
9002312川发龙蟒18.51-2.06-10.01%1.57亿29.20亿349.72亿324.52亿18.89亿17.53亿-1.96%+51.10%+95.05%+177.10%+160.34%+173.82%+162.18%
10002416爱施德19.27-2.14-10.00%1.98亿38.80亿238.81亿235.85亿12.39亿12.24亿+31.81%+80.77%+87.27%+108.32%+71.59%+172.18%+116.76%
11002253川大智胜21.08-2.34-9.99%1805.99万3.84亿47.56亿43.80亿2.26亿2.08亿-12.82%+37.69%+84.10%+99.81%+96.83%+34.01%+47.41%
12002583海能达20.91-2.32-9.99%2.84亿59.84亿380.24亿268.18亿18.18亿12.83亿-25.85%+19.42%+175.86%+430.71%+396.67%+216.34%+251.43%
13600178东安动力14.08-1.56-9.97%6448.48万9.26亿66.31亿65.68亿4.71亿4.66亿-8.27%+38.31%+51.24%+64.29%+34.90%+102.37%-5.04%
14000415渤海租赁4.39-0.48-9.86%8.86亿39.45亿271.50亿236.74亿61.85亿53.93亿+31.83%+59.64%+55.67%+60.22%+68.85%+82.92%+105.14%
15600203福日电子12.90-1.35-9.47%1.08亿14.10亿76.50亿76.50亿5.93亿5.93亿-8.77%+30.70%+69.51%+125.92%+72.92%+53.02%+74.09%
16001696宗申动力25.89-2.70-9.44%1.46亿38.23亿296.45亿230.77亿11.45亿8.91亿-23.11%+14.15%+71.80%+88.15%+125.92%+304.53%+305.80%
17600363联创光电55.97-5.81-9.40%8600.89万49.32亿254.79亿254.79亿4.55亿4.55亿+19.77%+69.45%+98.33%+105.09%+77.20%+81.10%+64.98%
18834770艾能聚24.80-2.53-9.26%1191.46万3.01亿32.27亿20.31亿1.30亿8189.38万-23.83%+76.89%+251.77%+353.38%+314.02%+431.05%+113.98%
19300024机器人19.16-1.95-9.24%3.13亿61.54亿299.97亿293.68亿15.66亿15.33亿+40.88%+45.04%+47.27%+95.91%+80.93%+71.84%+61.42%
20000572海马汽车5.51-0.55-9.08%2.04亿11.45亿90.62亿90.48亿16.45亿16.42亿+3.77%+49.32%+59.25%+63.99%+45.77%+28.14%+12.22%
21301586佳力奇66.74-6.66-9.07%592.49万4.06亿55.38亿13.13亿8297.55万1967.25万+11.77%+19.78%+29.84%+268.93%+268.93%+268.93%+268.93%
22600843上工申贝13.82-1.37-9.02%8576.51万11.88亿98.56亿64.85亿7.13亿4.69亿-21.92%+21.12%+75.38%+65.91%+89.03%+148.06%+143.69%
23000158常山北明30.11-2.92-8.84%2.67亿80.83亿481.34亿478.09亿15.99亿15.88亿-18.71%+18.82%+76.08%+404.36%+329.53%+194.04%+249.30%
24832000安徽凤凰32.82-3.18-8.83%772.74万2.58亿30.09亿15.85亿9168.00万4830.63万+58.02%+224.31%+305.19%+389.85%+239.75%+576.70%+223.99%
25833346威贸电子33.37-3.22-8.80%955.25万3.26亿26.92亿9.03亿8067.76万2707.10万+13.12%+38.58%+134.50%+180.42%+213.92%+462.73%+104.47%
26002094青岛金王8.98-0.86-8.74%1.41亿12.76亿62.04亿62.00亿6.91亿6.90亿-4.37%+54.03%+233.83%+329.67%+260.64%+142.70%+136.94%
27300338*ST开元4.67-0.44-8.61%4729.84万2.22亿18.80亿16.09亿4.03亿3.45亿-20.85%+56.71%+99.57%+123.44%+184.76%+5.66%+4.94%
28301592六九一二140.70-12.95-8.43%762.92万10.95亿98.49亿24.62亿7000.00万1750.00万+23.22%-17.24%+377.11%+377.11%+377.11%+377.11%+377.11%
29688297中无人机50.31-4.60-8.38%1773.99万9.04亿339.59亿136.65亿6.75亿2.72亿-0.22%-6.49%+26.63%+49.24%+37.64%+10.64%+31.86%
30688552航天南湖19.80-1.79-8.29%735.23万1.49亿66.78亿16.63亿3.37亿8399.34万+2.80%+1.12%+15.18%+19.71%+11.50%-12.42%-15.38%
31002085万丰奥威22.11-1.96-8.14%2.74亿61.37亿469.46亿469.46亿21.23亿21.23亿+6.86%+31.22%+55.81%+56.92%+41.55%+343.98%+361.59%
32833914远航精密19.36-1.70-8.07%1415.52万2.82亿19.36亿19.36亿1.00亿1.00亿+44.91%+52.20%+84.56%+151.10%+136.07%+137.23%+49.60%
33603268松发股份45.12-3.96-8.07%1187.83万5.41亿56.02亿56.02亿1.24亿1.24亿+10.16%+77.43%+258.38%+296.49%+212.47%+169.21%+161.11%
34871642通易航天16.01-1.40-8.04%1546.58万2.50亿16.60亿16.12亿1.04亿1.01亿+29.32%+21.75%+68.35%+112.90%+98.87%+147.82%+14.27%
35873593鼎智科技37.51-3.28-8.04%1185.13万4.53亿50.44亿42.98亿1.34亿1.15亿+39.03%+33.49%+57.47%+120.65%+84.00%+133.39%+38.19%
36838227美登科技44.43-3.82-7.92%386.42万1.85亿17.30亿7.83亿3894.15万1762.37万+32.83%+34.60%+73.08%+118.33%+111.67%+208.76%+50.92%
37301368丰立智能50.17-4.30-7.89%1277.52万6.53亿60.25亿32.17亿1.20亿6412.14万+5.78%+9.04%+5.67%+20.34%+12.58%+38.00%+6.62%
38301628强达电路96.34-8.22-7.86%618.23万6.04亿72.62亿18.15亿7537.58万1884.40万-29.93%+241.87%+241.87%+241.87%+241.87%+241.87%+241.87%
39600839四川长虹12.20-1.04-7.85%6.34亿77.85亿563.18亿563.02亿46.16亿46.15亿-25.97%+11.01%+107.84%+183.72%+130.62%+91.52%+132.82%
40600760中航沈飞54.37-4.63-7.85%1.06亿58.16亿1498.27亿1492.31亿27.56亿27.45亿+17.20%+14.51%+13.01%+27.36%+36.10%+29.18%+30.13%
41873223荣亿精密16.68-1.42-7.85%1187.03万1.99亿26.24亿13.61亿1.57亿8158.38万+1.03%+102.92%+197.86%+249.69%+456.00%+567.20%+193.15%
42839725惠丰钻石27.36-2.31-7.79%762.77万2.10亿24.97亿11.51亿9127.50万4207.78万+63.15%+73.16%+129.92%+186.49%+136.45%+134.83%+48.85%
43836961西磁科技45.43-3.83-7.78%770.97万3.69亿32.16亿9.37亿7079.00万2062.61万+83.33%+137.23%+231.85%+271.16%+204.29%+2039.09%+57.31%
44301302华如科技22.09-1.86-7.77%1631.60万3.64亿34.43亿18.61亿1.56亿8424.00万+20.97%+15.84%+19.60%+31.10%+14.69%-22.33%-12.03%
45002047宝鹰股份3.21-0.26-7.49%1.37亿4.35亿48.67亿43.05亿15.16亿13.41亿+14.23%+67.19%+75.41%+87.72%+71.66%+22.99%+11.07%
46300539横河精密13.46-1.09-7.49%2288.39万3.07亿29.92亿23.06亿2.22亿1.71亿+34.73%+41.39%+40.94%+78.28%+56.51%+17.55%+9.16%
47301596瑞迪智驱115.29-9.32-7.48%440.05万5.22亿63.55亿15.89亿5511.81万1377.95万+55.19%+48.99%+49.73%+45.57%+66.10%+344.79%+344.79%
48002456欧菲光15.36-1.24-7.47%4.79亿74.81亿508.65亿499.60亿33.12亿32.53亿-12.93%+21.33%+57.86%+99.22%+87.09%+57.22%+76.35%
49870204沪江材料28.70-2.29-7.39%476.84万1.39亿27.06亿14.32亿9428.78万4988.11万-22.81%+169.23%+232.18%+298.61%+282.27%+530.24%+154.33%
50301004嘉益股份107.86-8.56-7.35%105.62万1.17亿112.03亿103.20亿1.04亿9567.65万-9.84%-11.45%+6.79%+33.97%+15.99%+151.13%+148.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300010豆神教育
9.52-1.68-15.00%3.19亿30.32亿196.74亿107.34亿20.67亿11.28亿-17.29%+66.73%+80.99%+209.09%+273.33%+346.01%+246.18%
2300607拓斯达
17.64-2.82-13.78%7760.85万14.05亿74.94亿50.37亿4.25亿2.86亿+35.28%+40.78%+42.49%+50.38%+39.48%+23.64%+12.88%
3838837华原股份
18.50-2.79-13.10%1455.28万2.77亿28.07亿25.31亿1.52亿1.37亿+70.04%+111.43%+155.88%+247.74%+240.07%+406.85%+108.33%
4830896旺成科技
19.95-2.86-12.54%1314.07万2.80亿20.19亿8.86亿1.01亿4440.18万+77.33%+77.02%+134.71%+177.86%+157.75%+418.18%+62.59%
5300968格林精密
22.00-3.09-12.32%5032.25万11.27亿90.94亿90.94亿4.13亿4.13亿+13.52%+103.52%+101.47%+174.66%+164.42%+100.36%+82.88%
6300120经纬辉开
13.39-1.71-11.32%1.19亿16.66亿76.91亿65.94亿5.74亿4.92亿-0.96%-3.18%+98.96%+150.28%+158.49%+89.93%+84.44%
7837006晟楠科技
31.48-3.81-10.80%1320.21万4.25亿28.42亿10.11亿9028.72万3212.71万+57.09%+29.65%+144.03%+173.98%+167.71%+237.08%+79.08%
8688472阿特斯
13.42-1.58-10.53%7102.34万9.66亿494.96亿185.45亿36.88亿13.82亿-9.02%-4.89%-7.96%+39.36%+11.35%+8.74%+7.26%
9002312川发龙蟒
18.51-2.06-10.01%1.57亿29.20亿349.72亿324.52亿18.89亿17.53亿-1.96%+51.10%+95.05%+177.10%+160.34%+173.82%+162.18%
10002416爱施德
19.27-2.14-10.00%1.98亿38.80亿238.81亿235.85亿12.39亿12.24亿+31.81%+80.77%+87.27%+108.32%+71.59%+172.18%+116.76%
11002253川大智胜
21.08-2.34-9.99%1805.99万3.84亿47.56亿43.80亿2.26亿2.08亿-12.82%+37.69%+84.10%+99.81%+96.83%+34.01%+47.41%
12002583海能达
20.91-2.32-9.99%2.84亿59.84亿380.24亿268.18亿18.18亿12.83亿-25.85%+19.42%+175.86%+430.71%+396.67%+216.34%+251.43%
13600178东安动力
14.08-1.56-9.97%6448.48万9.26亿66.31亿65.68亿4.71亿4.66亿-8.27%+38.31%+51.24%+64.29%+34.90%+102.37%-5.04%
14000415渤海租赁
4.39-0.48-9.86%8.86亿39.45亿271.50亿236.74亿61.85亿53.93亿+31.83%+59.64%+55.67%+60.22%+68.85%+82.92%+105.14%
15600203福日电子
12.90-1.35-9.47%1.08亿14.10亿76.50亿76.50亿5.93亿5.93亿-8.77%+30.70%+69.51%+125.92%+72.92%+53.02%+74.09%
16001696宗申动力
25.89-2.70-9.44%1.46亿38.23亿296.45亿230.77亿11.45亿8.91亿-23.11%+14.15%+71.80%+88.15%+125.92%+304.53%+305.80%
17600363联创光电
55.97-5.81-9.40%8600.89万49.32亿254.79亿254.79亿4.55亿4.55亿+19.77%+69.45%+98.33%+105.09%+77.20%+81.10%+64.98%
18834770艾能聚
24.80-2.53-9.26%1191.46万3.01亿32.27亿20.31亿1.30亿8189.38万-23.83%+76.89%+251.77%+353.38%+314.02%+431.05%+113.98%
19300024机器人
19.16-1.95-9.24%3.13亿61.54亿299.97亿293.68亿15.66亿15.33亿+40.88%+45.04%+47.27%+95.91%+80.93%+71.84%+61.42%
20000572海马汽车
5.51-0.55-9.08%2.04亿11.45亿90.62亿90.48亿16.45亿16.42亿+3.77%+49.32%+59.25%+63.99%+45.77%+28.14%+12.22%
21301586佳力奇
66.74-6.66-9.07%592.49万4.06亿55.38亿13.13亿8297.55万1967.25万+11.77%+19.78%+29.84%+268.93%+268.93%+268.93%+268.93%
22600843上工申贝
13.82-1.37-9.02%8576.51万11.88亿98.56亿64.85亿7.13亿4.69亿-21.92%+21.12%+75.38%+65.91%+89.03%+148.06%+143.69%
23000158常山北明
30.11-2.92-8.84%2.67亿80.83亿481.34亿478.09亿15.99亿15.88亿-18.71%+18.82%+76.08%+404.36%+329.53%+194.04%+249.30%
24832000安徽凤凰
32.82-3.18-8.83%772.74万2.58亿30.09亿15.85亿9168.00万4830.63万+58.02%+224.31%+305.19%+389.85%+239.75%+576.70%+223.99%
25833346威贸电子
33.37-3.22-8.80%955.25万3.26亿26.92亿9.03亿8067.76万2707.10万+13.12%+38.58%+134.50%+180.42%+213.92%+462.73%+104.47%
26002094青岛金王
8.98-0.86-8.74%1.41亿12.76亿62.04亿62.00亿6.91亿6.90亿-4.37%+54.03%+233.83%+329.67%+260.64%+142.70%+136.94%
27300338*ST开元
4.67-0.44-8.61%4729.84万2.22亿18.80亿16.09亿4.03亿3.45亿-20.85%+56.71%+99.57%+123.44%+184.76%+5.66%+4.94%
28301592六九一二
140.70-12.95-8.43%762.92万10.95亿98.49亿24.62亿7000.00万1750.00万+23.22%-17.24%+377.11%+377.11%+377.11%+377.11%+377.11%
29688297中无人机
50.31-4.60-8.38%1773.99万9.04亿339.59亿136.65亿6.75亿2.72亿-0.22%-6.49%+26.63%+49.24%+37.64%+10.64%+31.86%
30688552航天南湖
19.80-1.79-8.29%735.23万1.49亿66.78亿16.63亿3.37亿8399.34万+2.80%+1.12%+15.18%+19.71%+11.50%-12.42%-15.38%
31002085万丰奥威
22.11-1.96-8.14%2.74亿61.37亿469.46亿469.46亿21.23亿21.23亿+6.86%+31.22%+55.81%+56.92%+41.55%+343.98%+361.59%
32833914远航精密
19.36-1.70-8.07%1415.52万2.82亿19.36亿19.36亿1.00亿1.00亿+44.91%+52.20%+84.56%+151.10%+136.07%+137.23%+49.60%
33603268松发股份
45.12-3.96-8.07%1187.83万5.41亿56.02亿56.02亿1.24亿1.24亿+10.16%+77.43%+258.38%+296.49%+212.47%+169.21%+161.11%
34871642通易航天
16.01-1.40-8.04%1546.58万2.50亿16.60亿16.12亿1.04亿1.01亿+29.32%+21.75%+68.35%+112.90%+98.87%+147.82%+14.27%
35873593鼎智科技
37.51-3.28-8.04%1185.13万4.53亿50.44亿42.98亿1.34亿1.15亿+39.03%+33.49%+57.47%+120.65%+84.00%+133.39%+38.19%
36838227美登科技
44.43-3.82-7.92%386.42万1.85亿17.30亿7.83亿3894.15万1762.37万+32.83%+34.60%+73.08%+118.33%+111.67%+208.76%+50.92%
37301368丰立智能
50.17-4.30-7.89%1277.52万6.53亿60.25亿32.17亿1.20亿6412.14万+5.78%+9.04%+5.67%+20.34%+12.58%+38.00%+6.62%
38301628强达电路
96.34-8.22-7.86%618.23万6.04亿72.62亿18.15亿7537.58万1884.40万-29.93%+241.87%+241.87%+241.87%+241.87%+241.87%+241.87%
39600839四川长虹
12.20-1.04-7.85%6.34亿77.85亿563.18亿563.02亿46.16亿46.15亿-25.97%+11.01%+107.84%+183.72%+130.62%+91.52%+132.82%
40600760中航沈飞
54.37-4.63-7.85%1.06亿58.16亿1498.27亿1492.31亿27.56亿27.45亿+17.20%+14.51%+13.01%+27.36%+36.10%+29.18%+30.13%
41873223荣亿精密
16.68-1.42-7.85%1187.03万1.99亿26.24亿13.61亿1.57亿8158.38万+1.03%+102.92%+197.86%+249.69%+456.00%+567.20%+193.15%
42839725惠丰钻石
27.36-2.31-7.79%762.77万2.10亿24.97亿11.51亿9127.50万4207.78万+63.15%+73.16%+129.92%+186.49%+136.45%+134.83%+48.85%
43836961西磁科技
45.43-3.83-7.78%770.97万3.69亿32.16亿9.37亿7079.00万2062.61万+83.33%+137.23%+231.85%+271.16%+204.29%+2039.09%+57.31%
44301302华如科技
22.09-1.86-7.77%1631.60万3.64亿34.43亿18.61亿1.56亿8424.00万+20.97%+15.84%+19.60%+31.10%+14.69%-22.33%-12.03%
45002047宝鹰股份
3.21-0.26-7.49%1.37亿4.35亿48.67亿43.05亿15.16亿13.41亿+14.23%+67.19%+75.41%+87.72%+71.66%+22.99%+11.07%
46300539横河精密
13.46-1.09-7.49%2288.39万3.07亿29.92亿23.06亿2.22亿1.71亿+34.73%+41.39%+40.94%+78.28%+56.51%+17.55%+9.16%
47301596瑞迪智驱
115.29-9.32-7.48%440.05万5.22亿63.55亿15.89亿5511.81万1377.95万+55.19%+48.99%+49.73%+45.57%+66.10%+344.79%+344.79%
48002456欧菲光
15.36-1.24-7.47%4.79亿74.81亿508.65亿499.60亿33.12亿32.53亿-12.93%+21.33%+57.86%+99.22%+87.09%+57.22%+76.35%
49870204沪江材料
28.70-2.29-7.39%476.84万1.39亿27.06亿14.32亿9428.78万4988.11万-22.81%+169.23%+232.18%+298.61%+282.27%+530.24%+154.33%
50301004嘉益股份
107.86-8.56-7.35%105.62万1.17亿112.03亿103.20亿1.04亿9567.65万-9.84%-11.45%+6.79%+33.97%+15.99%+151.13%+148.24%