序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301066万事利20.98-2.90-12.14%3268.54万7.12亿39.62亿39.61亿1.89亿1.89亿+82.12%+99.24%+107.11%+147.70%+156.46%+48.89%+63.64%
2300997欢乐家19.44-2.65-12.00%2219.31万4.39亿86.99亿76.99亿4.48亿3.96亿+49.19%+48.74%+50.12%+91.15%+48.06%+43.30%+42.46%
3834765美之高30.79-4.14-11.85%643.52万2.04亿21.43亿13.55亿6961.30万4399.73万+119.93%+121.51%+98.39%+399.03%+432.70%+455.59%+245.88%
4603268松发股份43.27-4.81-10.00%96.55万4177.72万53.73亿53.73亿1.24亿1.24亿-7.94%-3.52%-20.65%+257.90%+207.53%+163.68%+150.41%
5605300佳禾食品15.19-1.56-9.31%1420.16万2.17亿60.76亿60.76亿4.00亿4.00亿+12.94%+20.84%+24.00%+43.84%+24.00%-6.88%-1.25%
6002095生意宝27.32-2.70-8.99%5093.80万13.98亿69.04亿68.77亿2.53亿2.52亿+24.46%+69.37%+83.11%+139.44%+127.29%+20.04%+35.11%
7603822嘉澳环保53.33-5.08-8.70%443.60万2.40亿41.15亿40.97亿7715.59万7682.59万+2.56%+42.21%+55.62%+135.35%+186.26%+69.36%+91.77%
8300464星徽股份6.88-0.64-8.51%6080.24万4.19亿32.38亿22.19亿4.71亿3.22亿+31.05%+26.47%+41.56%+91.64%+102.95%+8.86%+14.29%
9300630普利制药10.75-0.94-8.04%5024.62万5.32亿48.57亿36.37亿4.52亿3.38亿+3.07%+1.80%-4.53%+15.97%-39.71%-48.74%-52.48%
10830896旺成科技20.33-1.77-8.01%757.69万1.55亿20.58亿9.03亿1.01亿4440.18万+30.32%+21.23%+15.84%+195.49%+212.77%+186.34%+65.69%
11603803瑞斯康达8.85-0.75-7.81%4531.32万4.00亿37.99亿37.60亿4.29亿4.25亿-0.23%+19.27%+23.43%+53.65%+54.99%+1.84%+8.59%
12688053思科瑞35.97-3.02-7.75%354.86万1.28亿35.97亿15.57亿1.00亿4327.38万+13.79%+35.99%+32.34%+88.52%+39.57%-37.30%-27.53%
13836422润普食品15.36-1.21-7.30%443.46万6835.16万13.59亿10.17亿8848.27万6622.27万+22.49%+50.74%+21.14%+197.10%+220.00%+187.10%+76.75%
14301428世纪恒通37.08-2.84-7.11%1291.45万4.81亿36.59亿22.69亿9866.67万6119.67万+17.98%+14.59%+14.44%+44.00%+43.00%-13.53%-3.31%
15603660苏州科达8.57-0.63-6.85%8272.00万7.11亿46.27亿45.53亿5.40亿5.31亿+2.63%+24.75%+20.70%+73.83%+62.93%+27.15%-2.50%
16000712锦龙股份16.56-1.19-6.70%9624.12万15.87亿148.38亿148.24亿8.96亿8.95亿+11.74%+17.28%+22.67%+60.47%+101.46%+4.15%+12.88%
17002695煌上煌9.38-0.67-6.67%2914.62万2.79亿52.24亿43.56亿5.57亿4.64亿+16.09%+20.10%+17.10%+45.43%+34.38%-13.79%-8.84%
18837212智新电子21.94-1.56-6.64%581.47万1.26亿23.28亿11.26亿1.06亿5133.21万+21.22%+30.21%+15.90%+148.19%+289.01%+283.21%+67.54%
19832469富恒新材15.60-1.09-6.53%1484.91万2.34亿21.99亿15.28亿1.41亿9794.91万+30.54%+26.73%+11.51%+136.01%+105.89%+167.19%+14.45%
20001308康冠科技25.17-1.73-6.43%1267.97万3.22亿172.93亿19.44亿6.87亿7724.38万+8.40%+13.38%+20.03%+28.29%+11.92%+0.52%-8.07%
21870199倍益康33.78-2.32-6.43%390.19万1.31亿23.01亿12.57亿6810.98万3720.15万+31.18%+54.04%+46.74%+192.47%+235.12%+201.61%+104.73%
22301110青木科技47.54-3.23-6.36%439.63万2.08亿43.99亿23.08亿9253.53万4854.03万+3.51%+15.50%+19.18%+68.15%+77.84%+44.18%+69.98%
23870726鸿智科技27.66-1.83-6.21%307.63万8548.51万16.74亿4.47亿6052.17万1614.84万+21.16%+39.63%+31.53%+171.44%+153.76%+290.63%+101.54%
24301171易点天下33.81-2.22-6.16%4656.18万15.79亿159.54亿104.40亿4.72亿3.09亿+4.97%+4.05%+77.99%+151.28%+133.57%+78.94%+72.19%
25002154报喜鸟4.58-0.30-6.15%1.14亿5.32亿66.84亿54.03亿14.59亿11.80亿+15.08%+13.09%+10.36%+35.50%-19.93%-18.21%-14.55%
26837403康农种业23.52-1.53-6.11%384.72万9138.51万16.69亿7.02亿7097.22万2982.72万+14.51%+37.62%+60.44%+184.40%+152.36%+294.84%+294.84%
27600386北巴传媒5.14-0.33-6.03%7018.52万3.65亿41.45亿41.45亿8.06亿8.06亿+19.53%+22.97%+19.53%+54.82%+87.59%+22.67%+15.25%
28831726朱老六25.41-1.63-6.03%488.87万1.25亿25.86亿14.21亿1.02亿5591.72万-6.03%+28.07%+3.29%+251.45%+256.88%+214.48%+142.46%
29002848高斯贝尔11.24-0.72-6.02%2681.73万3.03亿18.79亿18.36亿1.67亿1.63亿+15.16%+22.44%+22.98%+56.55%+81.88%-4.83%-4.26%
30300883龙利得6.73-0.43-6.01%3622.77万2.43亿23.29亿22.07亿3.46亿3.28亿+20.18%+24.40%+25.09%+59.86%+64.14%-8.31%-8.31%
31873167新赣江20.93-1.32-5.93%476.17万1.01亿14.83亿8.74亿7086.13万4178.19万+18.92%+26.77%+19.19%+109.09%+128.24%+128.74%+29.68%
32000803山高环能5.76-0.35-5.73%3364.56万1.95亿27.13亿26.42亿4.71亿4.59亿+1.41%+14.51%+9.51%+75.61%+64.57%-7.40%-0.86%
33603196日播时尚18.25-1.10-5.68%939.15万1.73亿43.25亿43.25亿2.37亿2.37亿+9.94%+24.91%+18.43%+141.40%+103.73%+28.81%+35.30%
34832023田野股份7.00-0.42-5.66%3515.50万2.46亿22.91亿17.31亿3.27亿2.47亿+15.70%+23.89%+7.36%+181.12%+208.37%+150.07%+79.06%
35833429康比特20.66-1.23-5.62%664.90万1.37亿25.72亿23.00亿1.25亿1.11亿+20.19%+21.89%+19.56%+123.84%+105.37%+153.50%+51.02%
36603031安孚科技29.95-1.77-5.58%695.98万2.09亿63.23亿63.23亿2.11亿2.11亿+0.81%+2.71%+3.28%+30.10%+18.85%-3.13%-8.92%
37300211亿通科技9.53-0.55-5.46%3169.27万3.01亿28.96亿28.45亿3.04亿2.98亿+33.29%+29.31%+27.07%+54.46%+88.34%-9.58%-5.74%
38836826盖世食品14.67-0.84-5.42%962.65万1.42亿20.61亿9.15亿1.41亿6236.73万+7.24%+20.05%+23.28%+179.96%+183.55%+194.98%+62.09%
39300892品渥食品42.38-2.42-5.40%567.77万2.42亿42.38亿27.36亿1.00亿6456.25万+5.63%+5.40%+24.72%+178.82%+212.54%+68.51%+71.37%
40003040楚天龙17.35-0.99-5.40%4609.13万7.93亿80.01亿79.26亿4.61亿4.57亿+17.95%+42.21%+40.49%+74.37%+53.84%-9.58%-10.56%
41002870香山股份34.41-1.96-5.39%810.06万2.79亿45.45亿35.81亿1.32亿1.04亿+9.90%+5.23%+2.29%+18.00%+8.93%-1.40%-3.80%
42002846英联股份9.90-0.55-5.26%2812.03万2.77亿41.58亿25.44亿4.20亿2.57亿+10.12%+13.27%+28.40%+50.00%+43.77%-19.49%-9.39%
43603755日辰股份27.70-1.53-5.23%362.86万1.02亿27.32亿27.32亿9861.37万9861.37万+1.54%+11.65%+9.79%+16.48%+17.92%-10.56%+4.21%
44002816和科达22.70-1.25-5.22%334.57万7771.91万22.70亿22.70亿1.00亿1.00亿+2.30%+9.08%+37.74%+205.93%+126.32%+94.18%+93.36%
45603536惠发食品11.10-0.61-5.21%2104.75万2.33亿27.16亿26.70亿2.45亿2.41亿+10.67%+19.35%+11.78%+53.31%+39.62%+29.98%-28.43%
46834058华洋赛车33.98-1.84-5.14%200.24万6911.28万19.06亿4.76亿5608.71万1400.79万+22.01%+25.06%+9.88%+128.92%+82.26%+150.38%+63.20%
47601118海南橡胶5.98-0.32-5.08%1.28亿7.79亿255.91亿255.91亿42.79亿42.79亿+10.33%+6.03%+0.50%+25.10%+16.36%+34.71%+41.74%
48300220金运激光18.62-0.98-5.00%1762.35万3.26亿28.15亿28.12亿1.51亿1.51亿+11.56%+54.52%+97.25%+160.78%+127.07%+120.36%+139.02%
49002582好想你8.38-0.44-4.99%4349.62万3.64亿37.90亿28.84亿4.52亿3.44亿+20.92%+22.51%+25.45%+82.02%+63.23%+5.02%+25.09%
50002264新华都7.30-0.38-4.95%4570.46万3.34亿52.55亿47.78亿7.20亿6.54亿+6.57%+26.08%+28.98%+55.65%+26.74%+27.62%+32.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301066万事利
20.98-2.90-12.14%3268.54万7.12亿39.62亿39.61亿1.89亿1.89亿+82.12%+99.24%+107.11%+147.70%+156.46%+48.89%+63.64%
1605300佳禾食品
15.19-1.56-9.31%1420.16万2.17亿60.76亿60.76亿4.00亿4.00亿+12.94%+20.84%+24.00%+43.84%+24.00%-6.88%-1.25%
2300997欢乐家
19.44-2.65-12.00%2219.31万4.39亿86.99亿76.99亿4.48亿3.96亿+49.19%+48.74%+50.12%+91.15%+48.06%+43.30%+42.46%
3834765美之高
30.79-4.14-11.85%643.52万2.04亿21.43亿13.55亿6961.30万4399.73万+119.93%+121.51%+98.39%+399.03%+432.70%+455.59%+245.88%
4603268松发股份
43.27-4.81-10.00%96.55万4177.72万53.73亿53.73亿1.24亿1.24亿-7.94%-3.52%-20.65%+257.90%+207.53%+163.68%+150.41%
5605300佳禾食品
15.19-1.56-9.31%1420.16万2.17亿60.76亿60.76亿4.00亿4.00亿+12.94%+20.84%+24.00%+43.84%+24.00%-6.88%-1.25%
6002095生意宝
27.32-2.70-8.99%5093.80万13.98亿69.04亿68.77亿2.53亿2.52亿+24.46%+69.37%+83.11%+139.44%+127.29%+20.04%+35.11%
7603822嘉澳环保
53.33-5.08-8.70%443.60万2.40亿41.15亿40.97亿7715.59万7682.59万+2.56%+42.21%+55.62%+135.35%+186.26%+69.36%+91.77%
8300464星徽股份
6.88-0.64-8.51%6080.24万4.19亿32.38亿22.19亿4.71亿3.22亿+31.05%+26.47%+41.56%+91.64%+102.95%+8.86%+14.29%
9300630普利制药
10.75-0.94-8.04%5024.62万5.32亿48.57亿36.37亿4.52亿3.38亿+3.07%+1.80%-4.53%+15.97%-39.71%-48.74%-52.48%
10830896旺成科技
20.33-1.77-8.01%757.69万1.55亿20.58亿9.03亿1.01亿4440.18万+30.32%+21.23%+15.84%+195.49%+212.77%+186.34%+65.69%
11603803瑞斯康达
8.85-0.75-7.81%4531.32万4.00亿37.99亿37.60亿4.29亿4.25亿-0.23%+19.27%+23.43%+53.65%+54.99%+1.84%+8.59%
12688053思科瑞
35.97-3.02-7.75%354.86万1.28亿35.97亿15.57亿1.00亿4327.38万+13.79%+35.99%+32.34%+88.52%+39.57%-37.30%-27.53%
13836422润普食品
15.36-1.21-7.30%443.46万6835.16万13.59亿10.17亿8848.27万6622.27万+22.49%+50.74%+21.14%+197.10%+220.00%+187.10%+76.75%
14301428世纪恒通
37.08-2.84-7.11%1291.45万4.81亿36.59亿22.69亿9866.67万6119.67万+17.98%+14.59%+14.44%+44.00%+43.00%-13.53%-3.31%
15603660苏州科达
8.57-0.63-6.85%8272.00万7.11亿46.27亿45.53亿5.40亿5.31亿+2.63%+24.75%+20.70%+73.83%+62.93%+27.15%-2.50%
16000712锦龙股份
16.56-1.19-6.70%9624.12万15.87亿148.38亿148.24亿8.96亿8.95亿+11.74%+17.28%+22.67%+60.47%+101.46%+4.15%+12.88%
17002695煌上煌
9.38-0.67-6.67%2914.62万2.79亿52.24亿43.56亿5.57亿4.64亿+16.09%+20.10%+17.10%+45.43%+34.38%-13.79%-8.84%
18837212智新电子
21.94-1.56-6.64%581.47万1.26亿23.28亿11.26亿1.06亿5133.21万+21.22%+30.21%+15.90%+148.19%+289.01%+283.21%+67.54%
19832469富恒新材
15.60-1.09-6.53%1484.91万2.34亿21.99亿15.28亿1.41亿9794.91万+30.54%+26.73%+11.51%+136.01%+105.89%+167.19%+14.45%
20001308康冠科技
25.17-1.73-6.43%1267.97万3.22亿172.93亿19.44亿6.87亿7724.38万+8.40%+13.38%+20.03%+28.29%+11.92%+0.52%-8.07%
21870199倍益康
33.78-2.32-6.43%390.19万1.31亿23.01亿12.57亿6810.98万3720.15万+31.18%+54.04%+46.74%+192.47%+235.12%+201.61%+104.73%
22301110青木科技
47.54-3.23-6.36%439.63万2.08亿43.99亿23.08亿9253.53万4854.03万+3.51%+15.50%+19.18%+68.15%+77.84%+44.18%+69.98%
23870726鸿智科技
27.66-1.83-6.21%307.63万8548.51万16.74亿4.47亿6052.17万1614.84万+21.16%+39.63%+31.53%+171.44%+153.76%+290.63%+101.54%
24301171易点天下
33.81-2.22-6.16%4656.18万15.79亿159.54亿104.40亿4.72亿3.09亿+4.97%+4.05%+77.99%+151.28%+133.57%+78.94%+72.19%
25002154报喜鸟
4.58-0.30-6.15%1.14亿5.32亿66.84亿54.03亿14.59亿11.80亿+15.08%+13.09%+10.36%+35.50%-19.93%-18.21%-14.55%
26837403康农种业
23.52-1.53-6.11%384.72万9138.51万16.69亿7.02亿7097.22万2982.72万+14.51%+37.62%+60.44%+184.40%+152.36%+294.84%+294.84%
27600386北巴传媒
5.14-0.33-6.03%7018.52万3.65亿41.45亿41.45亿8.06亿8.06亿+19.53%+22.97%+19.53%+54.82%+87.59%+22.67%+15.25%
28831726朱老六
25.41-1.63-6.03%488.87万1.25亿25.86亿14.21亿1.02亿5591.72万-6.03%+28.07%+3.29%+251.45%+256.88%+214.48%+142.46%
29002848高斯贝尔
11.24-0.72-6.02%2681.73万3.03亿18.79亿18.36亿1.67亿1.63亿+15.16%+22.44%+22.98%+56.55%+81.88%-4.83%-4.26%
30300883龙利得
6.73-0.43-6.01%3622.77万2.43亿23.29亿22.07亿3.46亿3.28亿+20.18%+24.40%+25.09%+59.86%+64.14%-8.31%-8.31%
31873167新赣江
20.93-1.32-5.93%476.17万1.01亿14.83亿8.74亿7086.13万4178.19万+18.92%+26.77%+19.19%+109.09%+128.24%+128.74%+29.68%
32000803山高环能
5.76-0.35-5.73%3364.56万1.95亿27.13亿26.42亿4.71亿4.59亿+1.41%+14.51%+9.51%+75.61%+64.57%-7.40%-0.86%
33603196日播时尚
18.25-1.10-5.68%939.15万1.73亿43.25亿43.25亿2.37亿2.37亿+9.94%+24.91%+18.43%+141.40%+103.73%+28.81%+35.30%
34832023田野股份
7.00-0.42-5.66%3515.50万2.46亿22.91亿17.31亿3.27亿2.47亿+15.70%+23.89%+7.36%+181.12%+208.37%+150.07%+79.06%
35833429康比特
20.66-1.23-5.62%664.90万1.37亿25.72亿23.00亿1.25亿1.11亿+20.19%+21.89%+19.56%+123.84%+105.37%+153.50%+51.02%
36603031安孚科技
29.95-1.77-5.58%695.98万2.09亿63.23亿63.23亿2.11亿2.11亿+0.81%+2.71%+3.28%+30.10%+18.85%-3.13%-8.92%
37300211亿通科技
9.53-0.55-5.46%3169.27万3.01亿28.96亿28.45亿3.04亿2.98亿+33.29%+29.31%+27.07%+54.46%+88.34%-9.58%-5.74%
38836826盖世食品
14.67-0.84-5.42%962.65万1.42亿20.61亿9.15亿1.41亿6236.73万+7.24%+20.05%+23.28%+179.96%+183.55%+194.98%+62.09%
39300892品渥食品
42.38-2.42-5.40%567.77万2.42亿42.38亿27.36亿1.00亿6456.25万+5.63%+5.40%+24.72%+178.82%+212.54%+68.51%+71.37%
40003040楚天龙
17.35-0.99-5.40%4609.13万7.93亿80.01亿79.26亿4.61亿4.57亿+17.95%+42.21%+40.49%+74.37%+53.84%-9.58%-10.56%
41002870香山股份
34.41-1.96-5.39%810.06万2.79亿45.45亿35.81亿1.32亿1.04亿+9.90%+5.23%+2.29%+18.00%+8.93%-1.40%-3.80%
42002846英联股份
9.90-0.55-5.26%2812.03万2.77亿41.58亿25.44亿4.20亿2.57亿+10.12%+13.27%+28.40%+50.00%+43.77%-19.49%-9.39%
43603755日辰股份
27.70-1.53-5.23%362.86万1.02亿27.32亿27.32亿9861.37万9861.37万+1.54%+11.65%+9.79%+16.48%+17.92%-10.56%+4.21%
44002816和科达
22.70-1.25-5.22%334.57万7771.91万22.70亿22.70亿1.00亿1.00亿+2.30%+9.08%+37.74%+205.93%+126.32%+94.18%+93.36%
45603536惠发食品
11.10-0.61-5.21%2104.75万2.33亿27.16亿26.70亿2.45亿2.41亿+10.67%+19.35%+11.78%+53.31%+39.62%+29.98%-28.43%
46834058华洋赛车
33.98-1.84-5.14%200.24万6911.28万19.06亿4.76亿5608.71万1400.79万+22.01%+25.06%+9.88%+128.92%+82.26%+150.38%+63.20%
47601118海南橡胶
5.98-0.32-5.08%1.28亿7.79亿255.91亿255.91亿42.79亿42.79亿+10.33%+6.03%+0.50%+25.10%+16.36%+34.71%+41.74%
48300220金运激光
18.62-0.98-5.00%1762.35万3.26亿28.15亿28.12亿1.51亿1.51亿+11.56%+54.52%+97.25%+160.78%+127.07%+120.36%+139.02%
49002582好想你
8.38-0.44-4.99%4349.62万3.64亿37.90亿28.84亿4.52亿3.44亿+20.92%+22.51%+25.45%+82.02%+63.23%+5.02%+25.09%
50002264新华都
7.30-0.38-4.95%4570.46万3.34亿52.55亿47.78亿7.20亿6.54亿+6.57%+26.08%+28.98%+55.65%+26.74%+27.62%+32.49%