序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1605179一鸣食品27.44-3.05-10.00%655.88万1.80亿110.03亿110.03亿4.01亿4.01亿+15.10%+85.41%+166.93%+217.78%+183.62%+103.11%+86.41%
2688290景业智能43.88-4.68-9.64%440.03万2.02亿44.84亿26.69亿1.02亿6082.62万+8.48%+25.95%+29.25%+61.74%+42.49%+7.85%-7.84%
3002347泰尔股份9.21-0.92-9.08%1.20亿11.13亿46.48亿45.44亿5.05亿4.93亿-7.99%+48.07%+93.08%+157.26%+135.55%+65.05%+45.04%
4002775文科股份4.18-0.36-7.93%3845.33万1.61亿25.61亿18.74亿6.13亿4.48亿+14.52%+22.94%+31.86%+88.29%+111.11%+2.96%+4.50%
5688131皓元医药37.91-3.04-7.42%313.70万1.22亿79.96亿78.15亿2.11亿2.06亿-1.66%+1.15%-4.41%+46.09%+81.98%-6.96%+2.35%
6300736百邦科技12.87-1.03-7.41%2144.74万2.81亿16.74亿16.61亿1.30亿1.29亿+10.28%+9.81%+19.72%+38.98%-26.03%-4.74%+0.78%
7688081兴图新科17.43-1.38-7.34%262.88万4758.86万17.96亿17.96亿1.03亿1.03亿+0.29%+20.71%+25.58%+97.40%+91.96%+2.83%+1.28%
8603696安记食品10.40-0.81-7.23%1462.88万1.55亿24.46亿24.46亿2.35亿2.35亿+17.12%+19.82%+31.81%+56.63%+46.38%+0.14%-1.00%
9600868梅雁吉祥3.22-0.25-7.20%2.74亿8.79亿61.12亿61.12亿18.98亿18.98亿+6.27%+35.86%+43.11%+85.06%+81.92%+22.43%+26.27%
10603801志邦家居14.11-1.09-7.17%1171.91万1.67亿61.59亿61.29亿4.37亿4.34亿+0.14%-0.98%+2.92%+49.63%+1.80%-20.37%-12.20%
11603088宁波精达11.32-0.86-7.06%5759.65万6.44亿49.57亿49.31亿4.38亿4.36亿+11.42%+34.60%+46.44%+88.35%+46.63%+40.45%+35.89%
12301419阿莱德32.99-2.45-6.91%330.35万1.11亿32.99亿11.66亿1.00亿3535.00万-5.06%+1.10%+13.13%+41.35%+24.87%-15.80%-9.86%
13603708家家悦13.08-0.97-6.90%2151.83万2.86亿83.49亿83.49亿6.38亿6.38亿+20.33%+22.36%+28.61%+70.76%+56.80%-3.70%+2.41%
14002769普路通9.56-0.69-6.73%5265.37万5.11亿35.69亿31.78亿3.73亿3.32亿+19.80%+30.25%+40.80%+89.31%+71.33%+7.78%+11.42%
15600527江南高纤2.94-0.21-6.67%2.06亿6.03亿50.91亿50.91亿17.32亿17.32亿+13.51%+27.83%+53.13%+116.18%+92.16%+50.00%+54.74%
16002208合肥城建8.47-0.60-6.62%4564.98万3.91亿68.04亿67.96亿8.03亿8.02亿-8.73%+1.19%+2.67%+99.76%+68.22%+26.32%+33.91%
17002719麦趣尔10.17-0.71-6.53%1945.81万2.00亿17.71亿16.46亿1.74亿1.62亿+11.27%+8.31%+26.49%+78.42%+62.98%-15.18%-12.18%
18603719良品铺子16.33-1.14-6.53%3335.44万5.50亿65.48亿65.48亿4.01亿4.01亿+22.05%+25.71%+32.98%+65.10%+35.40%-21.66%-22.56%
19300399天利科技32.11-2.24-6.52%2176.09万6.91亿63.45亿63.44亿1.98亿1.98亿+1.68%+49.63%+29.32%+179.95%+267.39%+135.41%+132.68%
20600622光大嘉宝4.16-0.29-6.52%9989.43万4.18亿62.39亿62.39亿15.00亿15.00亿-9.17%+7.77%+4.52%+147.62%+100.97%+54.07%+61.24%
21300520科大国创28.03-1.95-6.50%2943.69万8.39亿81.61亿77.75亿2.91亿2.77亿-1.65%+9.02%+16.79%+97.12%+62.78%+20.30%+28.93%
22300380安硕信息61.44-4.27-6.50%1142.68万7.09亿85.06亿78.26亿1.38亿1.27亿+1.52%-0.87%+2.54%+258.25%+286.90%+166.44%+189.67%
23600266城建发展5.46-0.37-6.35%6177.57万3.43亿113.34亿113.34亿20.76亿20.76亿-5.70%-6.51%-3.36%+34.48%+33.05%+3.53%+15.10%
24300707威唐工业17.17-1.16-6.33%2451.40万4.24亿30.39亿24.58亿1.77亿1.43亿+7.72%+9.78%+11.78%+61.37%+25.97%-8.43%-7.39%
25002681奋达科技8.85-0.59-6.25%3.48亿31.19亿159.78亿131.02亿18.05亿14.80亿+12.31%+44.84%+62.98%+124.62%+131.68%+70.85%+78.79%
26688023安恒信息51.00-3.40-6.25%353.49万1.84亿52.16亿52.05亿1.02亿1.02亿-4.01%+0.18%-0.57%+72.53%+50.70%-48.54%-40.30%
27301116益客食品15.40-1.02-6.21%1538.88万2.39亿69.14亿17.94亿4.49亿1.16亿+10.71%+12.49%+28.65%+56.01%+65.39%+3.69%+20.87%
28688409富创精密57.78-3.80-6.17%530.39万3.12亿177.98亿103.44亿3.08亿1.79亿-5.12%-6.47%-7.71%+76.15%+30.04%+7.47%+9.81%
29600606绿地控股2.46-0.16-6.11%2.09亿5.22亿345.73亿345.73亿140.54亿140.54亿-2.38%+6.03%+9.33%+82.22%+62.91%-0.40%+6.96%
30002426胜利精密4.05-0.26-6.03%6.86亿27.20亿137.81亿137.81亿34.03亿34.03亿+22.36%+28.98%+62.65%+142.51%+154.72%+52.83%+73.08%
31600082海泰发展3.43-0.22-6.03%4888.33万1.70亿22.16亿21.76亿6.46亿6.34亿+4.89%+12.46%+18.69%+72.36%+65.38%-2.67%-0.41%
32688318财富趋势187.41-11.95-5.99%455.87万8.64亿342.85亿342.85亿1.83亿1.83亿-7.22%+6.34%+5.51%+107.56%+118.78%+88.64%+109.32%
33600533栖霞建设3.14-0.20-5.99%1.02亿3.16亿32.97亿32.97亿10.50亿10.50亿+8.28%+19.85%+30.29%+81.50%+55.45%+1.62%+7.17%
34688593新相微22.95-1.46-5.98%577.88万1.35亿105.46亿73.21亿4.60亿3.19亿-4.34%+14.58%+8.15%+185.09%+124.54%+51.98%+56.32%
35300423昇辉科技8.82-0.56-5.97%3492.31万3.09亿43.88亿29.32亿4.98亿3.32亿+10.66%+5.25%+11.93%+65.17%+40.00%-0.68%-6.77%
36300829金丹科技19.85-1.26-5.97%1033.62万2.07亿36.96亿24.99亿1.86亿1.26亿+14.74%+15.21%+21.56%+51.30%+28.90%-5.75%-4.48%
37301239普瑞眼科53.28-3.37-5.95%261.92万1.42亿79.72亿37.72亿1.50亿7078.95万-4.22%-6.72%+2.80%+74.35%+40.61%-46.39%-37.76%
38001318阳光乳业13.46-0.85-5.94%1230.64万1.67亿38.05亿10.37亿2.83亿7706.00万+10.51%+10.42%+19.43%+34.60%+32.35%-0.15%-8.31%
39002177御银股份5.89-0.37-5.91%1.04亿6.21亿44.83亿39.42亿7.61亿6.69亿-1.34%+18.27%+28.60%+81.23%+82.58%+47.03%+33.08%
40688083中望软件97.01-6.09-5.91%190.59万1.89亿117.68亿117.68亿1.21亿1.21亿-2.54%-0.22%-3.68%+45.40%+26.81%-10.05%-2.10%
41002481双塔食品6.70-0.42-5.90%9966.53万6.68亿82.66亿74.92亿12.34亿11.18亿+24.77%+28.11%+34.00%+70.05%+60.67%+39.29%+53.67%
42601086国芳集团6.14-0.38-5.83%3176.68万1.96亿40.89亿40.89亿6.66亿6.66亿+12.25%+14.34%+34.65%+68.22%+57.39%+11.01%+20.84%
43688778厦钨新能49.98-3.08-5.80%537.90万2.72亿210.30亿210.30亿4.21亿4.21亿-1.42%+1.01%-0.91%+83.41%+45.93%+28.38%+28.35%
44688299长阳科技17.30-1.06-5.77%951.96万1.68亿50.26亿49.62亿2.90亿2.87亿-5.72%-12.41%-4.53%+41.57%+30.66%+21.23%+24.46%
45688270臻镭科技42.44-2.60-5.77%539.69万2.33亿90.84亿61.21亿2.14亿1.44亿-1.96%-3.39%+20.23%+103.06%+31.11%-10.14%-12.89%
46839790联迪信息39.66-2.41-5.73%426.63万1.71亿31.32亿21.55亿7896.70万5434.90万+5.79%-0.68%+28.89%+500.00%+478.98%+448.55%+234.40%
47002729好利科技14.01-0.85-5.72%1195.16万1.69亿25.63亿24.58亿1.83亿1.75亿+1.37%+6.95%+4.16%+32.29%+39.96%-34.84%-38.37%
48605006山东玻纤10.24-0.62-5.71%8749.48万9.56亿62.56亿61.44亿6.11亿6.00亿+38.19%+98.07%+106.87%+133.79%+116.95%+46.96%+49.53%
49300611美力科技12.23-0.74-5.71%1270.61万1.57亿25.81亿18.14亿2.11亿1.48亿+5.25%+11.79%+14.73%+47.35%+54.22%+2.85%+6.90%
50002211宏达新材5.50-0.33-5.66%7614.41万4.19亿23.79亿23.79亿4.32亿4.32亿+13.40%+27.31%+49.46%+120.88%+108.33%+36.82%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1605179一鸣食品
27.44-3.05-10.00%655.88万1.80亿110.03亿110.03亿4.01亿4.01亿+15.10%+85.41%+166.93%+217.78%+183.62%+103.11%+86.41%
1001318阳光乳业
13.46-0.85-5.94%1230.64万1.67亿38.05亿10.37亿2.83亿7706.00万+10.51%+10.42%+19.43%+34.60%+32.35%-0.15%-8.31%
2688290景业智能
43.88-4.68-9.64%440.03万2.02亿44.84亿26.69亿1.02亿6082.62万+8.48%+25.95%+29.25%+61.74%+42.49%+7.85%-7.84%
3002347泰尔股份
9.21-0.92-9.08%1.20亿11.13亿46.48亿45.44亿5.05亿4.93亿-7.99%+48.07%+93.08%+157.26%+135.55%+65.05%+45.04%
4002775文科股份
4.18-0.36-7.93%3845.33万1.61亿25.61亿18.74亿6.13亿4.48亿+14.52%+22.94%+31.86%+88.29%+111.11%+2.96%+4.50%
5688131皓元医药
37.91-3.04-7.42%313.70万1.22亿79.96亿78.15亿2.11亿2.06亿-1.66%+1.15%-4.41%+46.09%+81.98%-6.96%+2.35%
6300736百邦科技
12.87-1.03-7.41%2144.74万2.81亿16.74亿16.61亿1.30亿1.29亿+10.28%+9.81%+19.72%+38.98%-26.03%-4.74%+0.78%
7688081兴图新科
17.43-1.38-7.34%262.88万4758.86万17.96亿17.96亿1.03亿1.03亿+0.29%+20.71%+25.58%+97.40%+91.96%+2.83%+1.28%
8603696安记食品
10.40-0.81-7.23%1462.88万1.55亿24.46亿24.46亿2.35亿2.35亿+17.12%+19.82%+31.81%+56.63%+46.38%+0.14%-1.00%
9600868梅雁吉祥
3.22-0.25-7.20%2.74亿8.79亿61.12亿61.12亿18.98亿18.98亿+6.27%+35.86%+43.11%+85.06%+81.92%+22.43%+26.27%
10603801志邦家居
14.11-1.09-7.17%1171.91万1.67亿61.59亿61.29亿4.37亿4.34亿+0.14%-0.98%+2.92%+49.63%+1.80%-20.37%-12.20%
11603088宁波精达
11.32-0.86-7.06%5759.65万6.44亿49.57亿49.31亿4.38亿4.36亿+11.42%+34.60%+46.44%+88.35%+46.63%+40.45%+35.89%
12301419阿莱德
32.99-2.45-6.91%330.35万1.11亿32.99亿11.66亿1.00亿3535.00万-5.06%+1.10%+13.13%+41.35%+24.87%-15.80%-9.86%
13603708家家悦
13.08-0.97-6.90%2151.83万2.86亿83.49亿83.49亿6.38亿6.38亿+20.33%+22.36%+28.61%+70.76%+56.80%-3.70%+2.41%
14002769普路通
9.56-0.69-6.73%5265.37万5.11亿35.69亿31.78亿3.73亿3.32亿+19.80%+30.25%+40.80%+89.31%+71.33%+7.78%+11.42%
15600527江南高纤
2.94-0.21-6.67%2.06亿6.03亿50.91亿50.91亿17.32亿17.32亿+13.51%+27.83%+53.13%+116.18%+92.16%+50.00%+54.74%
16002208合肥城建
8.47-0.60-6.62%4564.98万3.91亿68.04亿67.96亿8.03亿8.02亿-8.73%+1.19%+2.67%+99.76%+68.22%+26.32%+33.91%
17002719麦趣尔
10.17-0.71-6.53%1945.81万2.00亿17.71亿16.46亿1.74亿1.62亿+11.27%+8.31%+26.49%+78.42%+62.98%-15.18%-12.18%
18603719良品铺子
16.33-1.14-6.53%3335.44万5.50亿65.48亿65.48亿4.01亿4.01亿+22.05%+25.71%+32.98%+65.10%+35.40%-21.66%-22.56%
19300399天利科技
32.11-2.24-6.52%2176.09万6.91亿63.45亿63.44亿1.98亿1.98亿+1.68%+49.63%+29.32%+179.95%+267.39%+135.41%+132.68%
20600622光大嘉宝
4.16-0.29-6.52%9989.43万4.18亿62.39亿62.39亿15.00亿15.00亿-9.17%+7.77%+4.52%+147.62%+100.97%+54.07%+61.24%
21300520科大国创
28.03-1.95-6.50%2943.69万8.39亿81.61亿77.75亿2.91亿2.77亿-1.65%+9.02%+16.79%+97.12%+62.78%+20.30%+28.93%
22300380安硕信息
61.44-4.27-6.50%1142.68万7.09亿85.06亿78.26亿1.38亿1.27亿+1.52%-0.87%+2.54%+258.25%+286.90%+166.44%+189.67%
23600266城建发展
5.46-0.37-6.35%6177.57万3.43亿113.34亿113.34亿20.76亿20.76亿-5.70%-6.51%-3.36%+34.48%+33.05%+3.53%+15.10%
24300707威唐工业
17.17-1.16-6.33%2451.40万4.24亿30.39亿24.58亿1.77亿1.43亿+7.72%+9.78%+11.78%+61.37%+25.97%-8.43%-7.39%
25002681奋达科技
8.85-0.59-6.25%3.48亿31.19亿159.78亿131.02亿18.05亿14.80亿+12.31%+44.84%+62.98%+124.62%+131.68%+70.85%+78.79%
26688023安恒信息
51.00-3.40-6.25%353.49万1.84亿52.16亿52.05亿1.02亿1.02亿-4.01%+0.18%-0.57%+72.53%+50.70%-48.54%-40.30%
27301116益客食品
15.40-1.02-6.21%1538.88万2.39亿69.14亿17.94亿4.49亿1.16亿+10.71%+12.49%+28.65%+56.01%+65.39%+3.69%+20.87%
28688409富创精密
57.78-3.80-6.17%530.39万3.12亿177.98亿103.44亿3.08亿1.79亿-5.12%-6.47%-7.71%+76.15%+30.04%+7.47%+9.81%
29600606绿地控股
2.46-0.16-6.11%2.09亿5.22亿345.73亿345.73亿140.54亿140.54亿-2.38%+6.03%+9.33%+82.22%+62.91%-0.40%+6.96%
30002426胜利精密
4.05-0.26-6.03%6.86亿27.20亿137.81亿137.81亿34.03亿34.03亿+22.36%+28.98%+62.65%+142.51%+154.72%+52.83%+73.08%
31600082海泰发展
3.43-0.22-6.03%4888.33万1.70亿22.16亿21.76亿6.46亿6.34亿+4.89%+12.46%+18.69%+72.36%+65.38%-2.67%-0.41%
32688318财富趋势
187.41-11.95-5.99%455.87万8.64亿342.85亿342.85亿1.83亿1.83亿-7.22%+6.34%+5.51%+107.56%+118.78%+88.64%+109.32%
33600533栖霞建设
3.14-0.20-5.99%1.02亿3.16亿32.97亿32.97亿10.50亿10.50亿+8.28%+19.85%+30.29%+81.50%+55.45%+1.62%+7.17%
34688593新相微
22.95-1.46-5.98%577.88万1.35亿105.46亿73.21亿4.60亿3.19亿-4.34%+14.58%+8.15%+185.09%+124.54%+51.98%+56.32%
35300423昇辉科技
8.82-0.56-5.97%3492.31万3.09亿43.88亿29.32亿4.98亿3.32亿+10.66%+5.25%+11.93%+65.17%+40.00%-0.68%-6.77%
36300829金丹科技
19.85-1.26-5.97%1033.62万2.07亿36.96亿24.99亿1.86亿1.26亿+14.74%+15.21%+21.56%+51.30%+28.90%-5.75%-4.48%
37301239普瑞眼科
53.28-3.37-5.95%261.92万1.42亿79.72亿37.72亿1.50亿7078.95万-4.22%-6.72%+2.80%+74.35%+40.61%-46.39%-37.76%
38001318阳光乳业
13.46-0.85-5.94%1230.64万1.67亿38.05亿10.37亿2.83亿7706.00万+10.51%+10.42%+19.43%+34.60%+32.35%-0.15%-8.31%
39002177御银股份
5.89-0.37-5.91%1.04亿6.21亿44.83亿39.42亿7.61亿6.69亿-1.34%+18.27%+28.60%+81.23%+82.58%+47.03%+33.08%
40688083中望软件
97.01-6.09-5.91%190.59万1.89亿117.68亿117.68亿1.21亿1.21亿-2.54%-0.22%-3.68%+45.40%+26.81%-10.05%-2.10%
41002481双塔食品
6.70-0.42-5.90%9966.53万6.68亿82.66亿74.92亿12.34亿11.18亿+24.77%+28.11%+34.00%+70.05%+60.67%+39.29%+53.67%
42601086国芳集团
6.14-0.38-5.83%3176.68万1.96亿40.89亿40.89亿6.66亿6.66亿+12.25%+14.34%+34.65%+68.22%+57.39%+11.01%+20.84%
43688778厦钨新能
49.98-3.08-5.80%537.90万2.72亿210.30亿210.30亿4.21亿4.21亿-1.42%+1.01%-0.91%+83.41%+45.93%+28.38%+28.35%
44688299长阳科技
17.30-1.06-5.77%951.96万1.68亿50.26亿49.62亿2.90亿2.87亿-5.72%-12.41%-4.53%+41.57%+30.66%+21.23%+24.46%
45688270臻镭科技
42.44-2.60-5.77%539.69万2.33亿90.84亿61.21亿2.14亿1.44亿-1.96%-3.39%+20.23%+103.06%+31.11%-10.14%-12.89%
46839790联迪信息
39.66-2.41-5.73%426.63万1.71亿31.32亿21.55亿7896.70万5434.90万+5.79%-0.68%+28.89%+500.00%+478.98%+448.55%+234.40%
47002729好利科技
14.01-0.85-5.72%1195.16万1.69亿25.63亿24.58亿1.83亿1.75亿+1.37%+6.95%+4.16%+32.29%+39.96%-34.84%-38.37%
48605006山东玻纤
10.24-0.62-5.71%8749.48万9.56亿62.56亿61.44亿6.11亿6.00亿+38.19%+98.07%+106.87%+133.79%+116.95%+46.96%+49.53%
49300611美力科技
12.23-0.74-5.71%1270.61万1.57亿25.81亿18.14亿2.11亿1.48亿+5.25%+11.79%+14.73%+47.35%+54.22%+2.85%+6.90%
50002211宏达新材
5.50-0.33-5.66%7614.41万4.19亿23.79亿23.79亿4.32亿4.32亿+13.40%+27.31%+49.46%+120.88%+108.33%+36.82%+37.50%