序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600941中国移动106.72+1.08+1.02%598.89万6.35亿2.29万亿809.60亿214.70亿7.59亿-1.70%+2.33%+7.34%+0.43%+6.10%+15.68%+12.44%
2601398工商银行6.28-0.01-0.16%3.07亿19.26亿2.24万亿1.69万亿3564.06亿2696.12亿+0.16%+4.49%+13.36%+6.26%+20.45%+43.59%+40.38%
3601939建设银行8.25-0.03-0.36%7444.38万6.13亿2.06万亿791.48亿2500.11亿95.94亿+1.10%+7.84%+15.87%+8.98%+19.57%+39.83%+35.02%
4600519贵州茅台1521.05+26.45+1.77%335.68万50.29亿1.91万亿1.91万亿12.56亿12.56亿-5.23%-6.64%+10.22%+1.31%-7.25%-13.01%-10.27%
5601288农业银行4.93-0.05-1.00%4.47亿22.00亿1.73万亿1.57万亿3499.83亿3192.44亿+2.07%+4.89%+10.54%+4.45%+15.75%+46.33%+44.61%
6601857中国石油8.47+0.12+1.44%1.33亿11.26亿1.55万亿1.37万亿1830.21亿1619.22亿-2.64%+1.07%+12.48%-14.18%-16.72%+12.48%+28.14%
7601988中国银行5.02-0.03-0.59%1.68亿8.42亿1.48万亿1.06万亿2943.88亿2107.66亿0.00%+3.08%+8.42%+7.73%+12.72%+42.06%+33.74%
8600938XD中国海28.23-0.02-0.07%2264.92万6.38亿1.34万亿802.25亿475.30亿28.42亿-3.96%+4.19%+14.65%-10.59%+1.28%+46.10%+43.35%
9601628中国人寿43.31+0.56+1.31%1348.79万5.74亿1.22万亿9018.67亿282.65亿208.24亿+1.43%+8.28%+28.71%+34.92%+54.46%+20.88%+55.12%
10300750宁德时代253.45+21.95+9.48%3990.94万96.23亿1.12万亿9888.26亿44.02亿39.01亿+4.82%+11.75%+35.85%+40.11%+33.02%+28.00%+60.18%
11601318XD中国平56.39+0.31+0.55%8388.91万46.67亿1.03万亿6069.06亿182.10亿107.63亿-0.40%+10.61%+35.56%+41.39%+51.21%+25.39%+48.81%
12600036招商银行38.75+0.26+0.68%5108.94万19.75亿9772.69亿7993.72亿252.20亿206.29亿+0.83%+8.76%+28.82%+13.74%+22.32%+25.01%+49.91%
13002594比亚迪298.75+9.33+3.22%994.28万29.13亿8691.43亿3472.84亿29.09亿11.62亿-0.43%+5.20%+15.75%+16.51%+41.92%+27.89%+53.28%
14601088中国神华41.69+0.70+1.71%2121.87万8.82亿8283.19亿6875.11亿198.69亿164.91亿-2.14%-0.29%+13.47%-0.07%+6.62%+44.06%+43.31%
15600028中国石化6.56+0.06+0.92%9836.34万6.40亿7983.51亿6230.16亿1217.00亿949.72亿-2.81%-1.50%+6.60%+4.39%+5.91%+14.61%+25.33%
16600900长江电力28.38+0.08+0.28%7556.88万21.32亿6944.08亿6813.26亿244.68亿240.07亿-2.84%-2.10%+2.09%-5.34%+12.93%+32.49%+26.02%
17688981中芯国际86.86+11.74+15.63%1.11亿88.38亿6924.16亿1727.09亿79.72亿19.88亿+25.01%+73.75%+100.46%+79.61%+108.75%+69.81%+63.82%
18601728中国电信6.47+0.06+0.94%9053.50万5.78亿5920.51亿1310.35亿915.07亿202.53亿+2.70%+2.21%+6.94%+7.25%+8.69%+16.94%+25.56%
19000333美的集团74.68+1.60+2.19%2595.73万19.14亿5712.52亿5139.66亿76.49亿68.82亿-2.72%+2.30%+21.12%+18.86%+11.43%+42.25%+44.59%
20601658邮储银行5.58-0.06-1.06%1.48亿8.26亿5533.19亿3745.43亿991.61亿671.22亿+2.39%+10.50%+23.73%+11.16%+20.03%+18.50%+36.46%
21601328交通银行7.42-0.08-1.07%1.06亿7.87亿5510.29亿2912.41亿742.63亿392.51亿+0.68%+2.49%+13.46%-0.93%+14.59%+37.79%+38.30%
22000858五粮液141.76+3.81+2.76%2398.31万33.25亿5502.57亿5502.45亿38.82亿38.82亿-5.27%-4.05%+22.20%+8.41%+1.03%-6.39%+4.51%
23601138工业富联26.08+2.37+10.00%2.30亿58.30亿5181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%
24601899紫金矿业17.43+0.29+1.69%1.01亿17.56亿4632.53亿3582.96亿265.78亿205.56亿+1.10%-0.46%+22.75%-5.12%-4.07%+47.96%+43.34%
25600030中信证券27.40+1.24+4.74%2.48亿66.43亿4060.83亿3336.37亿148.21亿121.77亿-2.73%+10.80%+44.21%+49.12%+54.50%+29.34%+37.72%
26601166兴业银行19.44-0.13-0.66%5349.47万10.38亿4038.52亿4038.52亿207.74亿207.74亿+2.32%+6.00%+23.04%+13.02%+27.39%+27.48%+28.15%
27601998中信银行6.81+0.03+0.44%3703.18万2.50亿3642.52亿2629.04亿534.88亿386.06亿+1.34%+2.41%+19.47%+4.13%-10.44%+26.25%+37.19%
28601601中国太保37.67+0.51+1.37%2663.43万9.88亿3623.98亿2578.53亿96.20亿68.45亿+1.15%+5.31%+26.41%+28.48%+62.02%+36.63%+65.51%
29300059东方财富22.47+2.57+12.91%15.24亿318.96亿3547.01亿3001.83亿157.86亿133.59亿+7.77%+32.80%+113.39%+114.00%+80.77%+48.22%+60.50%
30002475立讯精密44.80+2.84+6.77%8325.37万36.43亿3237.34亿3229.68亿72.26亿72.09亿+6.16%+10.67%+23.96%+6.54%+67.47%+51.76%+31.18%
31300760迈瑞医疗266.09+9.09+3.54%1039.97万26.71亿3226.19亿3226.18亿12.12亿12.12亿-6.45%+0.40%+10.86%-3.92%-0.21%+2.36%-6.65%
32601319中国人保7.26+0.11+1.54%6408.42万4.59亿3210.66亿2577.14亿442.24亿354.98亿+3.13%+7.40%+21.00%+38.97%+38.18%+26.39%+55.00%
33600276恒瑞医药50.30+1.08+2.19%2895.20万14.34亿3208.64亿3208.64亿63.79亿63.79亿+0.20%+3.33%+10.72%+20.51%+19.33%+12.43%+11.70%
34688041海光信息131.40+15.22+13.10%3459.83万42.15亿3054.18亿1164.94亿23.24亿8.87亿+6.22%+52.63%+65.91%+71.50%+65.93%+143.92%+85.41%
35600000浦发银行10.17-0.05-0.49%2992.78万3.04亿2985.12亿2985.12亿293.52亿293.52亿+0.10%+3.04%+23.27%+16.64%+45.10%+50.02%+61.45%
36600690海尔智家30.90+0.62+2.05%2367.87万7.27亿2899.32亿1932.64亿93.83亿62.55亿-1.75%+2.66%+23.11%+19.43%+11.58%+35.45%+52.87%
37601816京沪高铁5.65+0.03+0.53%9142.41万5.13亿2774.52亿2774.52亿491.06亿491.06亿-1.22%+0.71%+8.24%-0.35%+11.70%+12.59%+17.50%
38000651格力电器47.09+0.48+1.03%2698.09万12.61亿2651.83亿2611.35亿56.31亿55.45亿-3.09%+6.06%+20.47%+30.53%+25.02%+38.64%+57.83%
39002415海康威视28.69+0.70+2.50%4658.66万13.08亿2649.00亿2612.51亿92.33亿91.06亿-3.17%-3.37%+11.50%-5.25%-7.66%-12.80%-15.17%
40601668中国建筑6.24+0.05+0.81%2.53亿15.60亿2596.48亿2578.39亿416.10亿413.20亿+3.14%+7.59%+29.73%+15.13%+22.15%+18.66%+37.49%
41688235百济神州-U178.63+7.63+4.46%192.05万3.31亿2466.02亿205.52亿13.81亿1.15亿+2.23%+11.82%+10.88%+40.79%+51.11%+26.46%+28.47%
42600309万华化学77.77+1.27+1.66%1487.87万11.43亿2441.78亿2441.78亿31.40亿31.40亿-5.16%-8.95%+10.05%-4.92%-8.58%-9.75%+4.14%
43601225陕西煤业25.07+0.10+0.40%1917.22万4.80亿2430.54亿2430.54亿96.95亿96.95亿-1.30%-6.10%+13.80%+0.16%-2.28%+46.22%+28.07%
44603288海天味业42.82+0.58+1.37%984.49万4.17亿2381.05亿2381.05亿55.61亿55.61亿-6.95%-2.24%+18.32%+21.99%+15.67%+14.71%+14.83%
45601766中国中车8.16+0.18+2.26%8575.21万6.88亿2341.83亿1985.15亿286.99亿243.28亿+1.24%+6.67%+22.34%+10.27%+7.79%+44.68%+61.26%
46000001平安银行11.94-0.01-0.08%1.48亿17.57亿2317.07亿2317.03亿194.06亿194.06亿+1.88%+6.86%+26.97%+17.59%+21.40%+16.66%+41.72%
47601633长城汽车26.98+0.55+2.08%1744.56万4.62亿2304.50亿1666.91亿85.42亿61.78亿-6.64%-2.07%+14.71%+2.24%+7.11%+6.35%+8.27%
48600809山西汾酒188.11+3.92+2.13%613.88万11.30亿2294.87亿2294.87亿12.20亿12.20亿-5.64%-5.47%+17.64%-5.66%-20.97%-20.00%-16.90%
49002714牧原股份41.73+0.49+1.19%2421.02万9.97亿2280.69亿1590.21亿54.65亿38.11亿-1.30%-3.31%+8.47%-8.47%-4.25%+10.13%+1.34%
50601919中远海控14.18+0.14+1.00%6559.72万9.21亿2263.22亿1809.50亿159.61亿127.61亿-3.67%-0.98%+28.09%+11.74%+40.40%+65.85%+60.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600941中国移动
106.72+1.08+1.02%598.89万6.35亿2.29万亿809.60亿214.70亿7.59亿-1.70%+2.33%+7.34%+0.43%+6.10%+15.68%+12.44%
2601398工商银行
6.28-0.01-0.16%3.07亿19.26亿2.24万亿1.69万亿3564.06亿2696.12亿+0.16%+4.49%+13.36%+6.26%+20.45%+43.59%+40.38%
3601939建设银行
8.25-0.03-0.36%7444.38万6.13亿2.06万亿791.48亿2500.11亿95.94亿+1.10%+7.84%+15.87%+8.98%+19.57%+39.83%+35.02%
4600519贵州茅台
1521.05+26.45+1.77%335.68万50.29亿1.91万亿1.91万亿12.56亿12.56亿-5.23%-6.64%+10.22%+1.31%-7.25%-13.01%-10.27%
5601288农业银行
4.93-0.05-1.00%4.47亿22.00亿1.73万亿1.57万亿3499.83亿3192.44亿+2.07%+4.89%+10.54%+4.45%+15.75%+46.33%+44.61%
6601857中国石油
8.47+0.12+1.44%1.33亿11.26亿1.55万亿1.37万亿1830.21亿1619.22亿-2.64%+1.07%+12.48%-14.18%-16.72%+12.48%+28.14%
7601988中国银行
5.02-0.03-0.59%1.68亿8.42亿1.48万亿1.06万亿2943.88亿2107.66亿0.00%+3.08%+8.42%+7.73%+12.72%+42.06%+33.74%
8600938XD中国海
28.23-0.02-0.07%2264.92万6.38亿1.34万亿802.25亿475.30亿28.42亿-3.96%+4.19%+14.65%-10.59%+1.28%+46.10%+43.35%
9601628中国人寿
43.31+0.56+1.31%1348.79万5.74亿1.22万亿9018.67亿282.65亿208.24亿+1.43%+8.28%+28.71%+34.92%+54.46%+20.88%+55.12%
10300750宁德时代
253.45+21.95+9.48%3990.94万96.23亿1.12万亿9888.26亿44.02亿39.01亿+4.82%+11.75%+35.85%+40.11%+33.02%+28.00%+60.18%
11601318XD中国平
56.39+0.31+0.55%8388.91万46.67亿1.03万亿6069.06亿182.10亿107.63亿-0.40%+10.61%+35.56%+41.39%+51.21%+25.39%+48.81%
12600036招商银行
38.75+0.26+0.68%5108.94万19.75亿9772.69亿7993.72亿252.20亿206.29亿+0.83%+8.76%+28.82%+13.74%+22.32%+25.01%+49.91%
13002594比亚迪
298.75+9.33+3.22%994.28万29.13亿8691.43亿3472.84亿29.09亿11.62亿-0.43%+5.20%+15.75%+16.51%+41.92%+27.89%+53.28%
14601088中国神华
41.69+0.70+1.71%2121.87万8.82亿8283.19亿6875.11亿198.69亿164.91亿-2.14%-0.29%+13.47%-0.07%+6.62%+44.06%+43.31%
15600028中国石化
6.56+0.06+0.92%9836.34万6.40亿7983.51亿6230.16亿1217.00亿949.72亿-2.81%-1.50%+6.60%+4.39%+5.91%+14.61%+25.33%
16600900长江电力
28.38+0.08+0.28%7556.88万21.32亿6944.08亿6813.26亿244.68亿240.07亿-2.84%-2.10%+2.09%-5.34%+12.93%+32.49%+26.02%
17688981中芯国际
86.86+11.74+15.63%1.11亿88.38亿6924.16亿1727.09亿79.72亿19.88亿+25.01%+73.75%+100.46%+79.61%+108.75%+69.81%+63.82%
18601728中国电信
6.47+0.06+0.94%9053.50万5.78亿5920.51亿1310.35亿915.07亿202.53亿+2.70%+2.21%+6.94%+7.25%+8.69%+16.94%+25.56%
19000333美的集团
74.68+1.60+2.19%2595.73万19.14亿5712.52亿5139.66亿76.49亿68.82亿-2.72%+2.30%+21.12%+18.86%+11.43%+42.25%+44.59%
20601658邮储银行
5.58-0.06-1.06%1.48亿8.26亿5533.19亿3745.43亿991.61亿671.22亿+2.39%+10.50%+23.73%+11.16%+20.03%+18.50%+36.46%
21601328交通银行
7.42-0.08-1.07%1.06亿7.87亿5510.29亿2912.41亿742.63亿392.51亿+0.68%+2.49%+13.46%-0.93%+14.59%+37.79%+38.30%
22000858五粮液
141.76+3.81+2.76%2398.31万33.25亿5502.57亿5502.45亿38.82亿38.82亿-5.27%-4.05%+22.20%+8.41%+1.03%-6.39%+4.51%
23601138工业富联
26.08+2.37+10.00%2.30亿58.30亿5181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%
24601899紫金矿业
17.43+0.29+1.69%1.01亿17.56亿4632.53亿3582.96亿265.78亿205.56亿+1.10%-0.46%+22.75%-5.12%-4.07%+47.96%+43.34%
25600030中信证券
27.40+1.24+4.74%2.48亿66.43亿4060.83亿3336.37亿148.21亿121.77亿-2.73%+10.80%+44.21%+49.12%+54.50%+29.34%+37.72%
26601166兴业银行
19.44-0.13-0.66%5349.47万10.38亿4038.52亿4038.52亿207.74亿207.74亿+2.32%+6.00%+23.04%+13.02%+27.39%+27.48%+28.15%
27601998中信银行
6.81+0.03+0.44%3703.18万2.50亿3642.52亿2629.04亿534.88亿386.06亿+1.34%+2.41%+19.47%+4.13%-10.44%+26.25%+37.19%
28601601中国太保
37.67+0.51+1.37%2663.43万9.88亿3623.98亿2578.53亿96.20亿68.45亿+1.15%+5.31%+26.41%+28.48%+62.02%+36.63%+65.51%
29300059东方财富
22.47+2.57+12.91%15.24亿318.96亿3547.01亿3001.83亿157.86亿133.59亿+7.77%+32.80%+113.39%+114.00%+80.77%+48.22%+60.50%
30002475立讯精密
44.80+2.84+6.77%8325.37万36.43亿3237.34亿3229.68亿72.26亿72.09亿+6.16%+10.67%+23.96%+6.54%+67.47%+51.76%+31.18%
31300760迈瑞医疗
266.09+9.09+3.54%1039.97万26.71亿3226.19亿3226.18亿12.12亿12.12亿-6.45%+0.40%+10.86%-3.92%-0.21%+2.36%-6.65%
32601319中国人保
7.26+0.11+1.54%6408.42万4.59亿3210.66亿2577.14亿442.24亿354.98亿+3.13%+7.40%+21.00%+38.97%+38.18%+26.39%+55.00%
33600276恒瑞医药
50.30+1.08+2.19%2895.20万14.34亿3208.64亿3208.64亿63.79亿63.79亿+0.20%+3.33%+10.72%+20.51%+19.33%+12.43%+11.70%
34688041海光信息
131.40+15.22+13.10%3459.83万42.15亿3054.18亿1164.94亿23.24亿8.87亿+6.22%+52.63%+65.91%+71.50%+65.93%+143.92%+85.41%
35600000浦发银行
10.17-0.05-0.49%2992.78万3.04亿2985.12亿2985.12亿293.52亿293.52亿+0.10%+3.04%+23.27%+16.64%+45.10%+50.02%+61.45%
36600690海尔智家
30.90+0.62+2.05%2367.87万7.27亿2899.32亿1932.64亿93.83亿62.55亿-1.75%+2.66%+23.11%+19.43%+11.58%+35.45%+52.87%
37601816京沪高铁
5.65+0.03+0.53%9142.41万5.13亿2774.52亿2774.52亿491.06亿491.06亿-1.22%+0.71%+8.24%-0.35%+11.70%+12.59%+17.50%
38000651格力电器
47.09+0.48+1.03%2698.09万12.61亿2651.83亿2611.35亿56.31亿55.45亿-3.09%+6.06%+20.47%+30.53%+25.02%+38.64%+57.83%
39002415海康威视
28.69+0.70+2.50%4658.66万13.08亿2649.00亿2612.51亿92.33亿91.06亿-3.17%-3.37%+11.50%-5.25%-7.66%-12.80%-15.17%
40601668中国建筑
6.24+0.05+0.81%2.53亿15.60亿2596.48亿2578.39亿416.10亿413.20亿+3.14%+7.59%+29.73%+15.13%+22.15%+18.66%+37.49%
41688235百济神州-U
178.63+7.63+4.46%192.05万3.31亿2466.02亿205.52亿13.81亿1.15亿+2.23%+11.82%+10.88%+40.79%+51.11%+26.46%+28.47%
42600309万华化学
77.77+1.27+1.66%1487.87万11.43亿2441.78亿2441.78亿31.40亿31.40亿-5.16%-8.95%+10.05%-4.92%-8.58%-9.75%+4.14%
43601225陕西煤业
25.07+0.10+0.40%1917.22万4.80亿2430.54亿2430.54亿96.95亿96.95亿-1.30%-6.10%+13.80%+0.16%-2.28%+46.22%+28.07%
44603288海天味业
42.82+0.58+1.37%984.49万4.17亿2381.05亿2381.05亿55.61亿55.61亿-6.95%-2.24%+18.32%+21.99%+15.67%+14.71%+14.83%
45601766中国中车
8.16+0.18+2.26%8575.21万6.88亿2341.83亿1985.15亿286.99亿243.28亿+1.24%+6.67%+22.34%+10.27%+7.79%+44.68%+61.26%
46000001平安银行
11.94-0.01-0.08%1.48亿17.57亿2317.07亿2317.03亿194.06亿194.06亿+1.88%+6.86%+26.97%+17.59%+21.40%+16.66%+41.72%
47601633长城汽车
26.98+0.55+2.08%1744.56万4.62亿2304.50亿1666.91亿85.42亿61.78亿-6.64%-2.07%+14.71%+2.24%+7.11%+6.35%+8.27%
48600809山西汾酒
188.11+3.92+2.13%613.88万11.30亿2294.87亿2294.87亿12.20亿12.20亿-5.64%-5.47%+17.64%-5.66%-20.97%-20.00%-16.90%
49002714牧原股份
41.73+0.49+1.19%2421.02万9.97亿2280.69亿1590.21亿54.65亿38.11亿-1.30%-3.31%+8.47%-8.47%-4.25%+10.13%+1.34%
50601919中远海控
14.18+0.14+1.00%6559.72万9.21亿2263.22亿1809.50亿159.61亿127.61亿-3.67%-0.98%+28.09%+11.74%+40.40%+65.85%+60.59%