1600941中国移动
106.38+0.33+0.31%1345.83万14.38亿2.29万亿807.02亿214.83亿7.59亿+2.88%+1.29%+2.88%+1.01%+9.07%+25.35%+12.08%
1000651格力电器
42.08+0.48+1.15%3463.81万14.56亿2357.07亿2320.90亿56.01亿55.15亿+1.89%-2.41%-3.31%+8.45%+7.22%+39.49%+41.04%
2601398工商银行
6.15-0.04-0.65%2.91亿17.97亿2.19万亿1.66万亿3564.06亿2696.12亿+1.65%+1.65%0.00%-5.24%+19.10%+37.47%+37.47%
3601939建设银行
7.98-0.06-0.75%8752.33万7.03亿2.00万亿765.57亿2500.11亿95.94亿+1.79%+0.76%-0.99%-3.39%+19.82%+33.44%+30.61%
4600519贵州茅台
1525.74+7.74+0.51%360.88万55.34亿1.92万亿1.92万亿12.56亿12.56亿+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
5601288农业银行
4.81-0.04-0.82%4.28亿20.74亿1.68万亿1.54万亿3499.83亿3192.44亿+2.34%+2.34%+0.63%-2.63%+15.10%+41.51%+41.09%
6601988中国银行
5.01-0.02-0.40%2.01亿10.15亿1.47万亿1.06万亿2943.88亿2107.66亿+2.04%+3.09%+2.66%-2.15%+19.18%+34.91%+33.47%
7601857中国石油
8.04+0.01+0.12%1.29亿10.42亿1.47万亿1.30万亿1830.21亿1619.22亿+0.37%+0.12%-3.13%-10.27%-15.72%+22.00%+21.63%
8600938中国海油
26.18+0.16+0.61%2711.71万7.10亿1.24万亿744.00亿475.30亿28.42亿-0.11%+2.03%-3.22%-9.49%-8.76%+46.72%+32.94%
9601628中国人寿
42.10+0.48+1.15%1716.87万7.27亿1.19万亿8766.71亿282.65亿208.24亿+0.79%-5.77%-0.59%+29.94%+36.07%+36.07%+51.88%
10300750宁德时代
261.24+6.54+2.57%3136.63万81.92亿1.15万亿1.02万亿44.03亿39.03亿+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
11601318中国平安
53.25+0.08+0.15%5635.71万30.19亿9696.95亿5731.12亿182.10亿107.63亿+0.41%-4.57%-5.16%+25.98%+30.31%+32.29%+40.53%
12600036招商银行
36.34-0.13-0.36%6643.80万24.38亿9164.89亿7496.56亿252.20亿206.29亿-0.30%-3.91%-4.39%+7.90%+11.58%+28.15%+40.59%
13002594比亚迪
274.83+0.25+0.09%1280.05万35.16亿7995.54亿3194.78亿29.09亿11.62亿-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
14601088中国神华
39.96-0.31-0.77%1867.44万7.51亿7939.46亿6589.82亿198.69亿164.91亿+0.40%-0.45%-2.70%-3.50%-0.30%+40.01%+37.37%
15600028中国石化
6.36-0.04-0.63%1.28亿8.17亿7731.83亿6031.94亿1215.70亿948.42亿+1.44%+0.63%+1.27%-8.54%+6.28%+24.85%+21.51%
16688981中芯国际
90.10+3.02+3.47%8794.04万78.77亿7185.88亿1791.51亿79.75亿19.88亿+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
17600900长江电力
27.32-0.11-0.40%1.09亿29.99亿6684.72亿6558.78亿244.68亿240.07亿+0.22%+0.81%-2.36%-8.38%+2.48%+25.32%+21.31%
18601728中国电信
6.47+0.03+0.47%1.04亿6.77亿5920.51亿1310.35亿915.07亿202.53亿+0.78%-3.43%+0.94%+6.89%+14.05%+34.71%+25.56%
19000858五粮液
146.77+2.77+1.92%2872.78万42.35亿5697.04亿5696.92亿38.82亿38.82亿+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
20601328交通银行
7.33-0.10-1.35%1.21亿8.95亿5443.46亿2877.09亿742.63亿392.51亿+3.53%+2.95%+1.52%-7.68%+7.24%+35.36%+36.63%
21000333美的集团
70.13-0.06-0.09%2775.01万19.51亿5369.25亿4831.30亿76.56亿68.89亿-0.37%-2.93%-2.93%+8.01%+8.43%+43.47%+35.78%
22601658邮储银行
5.30-0.01-0.19%1.81亿9.60亿5255.54亿3557.49亿991.61亿671.22亿+1.92%+0.95%+0.76%+3.72%+10.90%+25.03%+29.62%
23600030中信证券
30.75+0.88+2.95%2.93亿90.39亿4557.32亿3744.29亿148.21亿121.77亿+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
24601138工业富联
22.19+0.34+1.56%1.15亿25.61亿4408.69亿4407.81亿198.68亿198.64亿-2.85%-7.23%-6.29%+12.24%-4.39%+40.71%+52.61%
25300059东方财富
27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
26601899紫金矿业
15.70+0.17+1.09%1.41亿22.21亿4172.73亿3227.34亿265.78亿205.56亿-0.38%+0.51%-8.99%-0.76%-8.29%+35.11%+29.11%
27601166兴业银行
18.05+0.02+0.11%7082.22万12.84亿3749.76亿3749.76亿207.74亿207.74亿+1.40%0.00%-1.31%+4.88%+8.02%+32.04%+18.98%
28601998中信银行
6.79-0.05-0.73%5962.01万4.09亿3673.24亿2662.74亿540.98亿392.16亿+2.88%+3.51%+1.95%+3.03%+2.05%+33.82%+36.79%
29601601中国太保
33.90+0.48+1.44%2927.21万9.96亿3261.30亿2320.47亿96.20亿68.45亿+0.15%-3.31%-7.58%+18.37%+21.20%+46.50%+48.95%
30600276恒瑞医药
50.69+0.99+1.99%6930.41万35.12亿3233.52亿3233.52亿63.79亿63.79亿+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
31601319中国人保
7.24+0.07+0.98%6264.35万4.56亿3201.82亿2570.04亿442.24亿354.98亿+3.28%+0.28%+0.98%+25.91%+39.12%+42.69%+54.57%
32300760迈瑞医疗
260.49+0.48+0.18%615.40万16.08亿3158.29亿3158.29亿12.12亿12.12亿-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
33688041海光信息
125.81-0.19-0.15%2130.75万26.91亿2924.25亿1115.38亿23.24亿8.87亿+1.54%+3.21%+1.56%+68.40%+76.13%+90.59%+77.52%
34601816京沪高铁
5.730.000.00%1.29亿7.41亿2813.80亿2813.80亿491.06亿491.06亿+3.62%+1.24%+3.43%+2.87%+14.64%+19.66%+19.17%
35002475立讯精密
38.68+0.48+1.26%9011.46万34.96亿2797.14亿2790.49亿72.31亿72.14亿+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%
36002415海康威视
30.08+0.28+0.94%2826.53万8.48亿2777.35亿2739.08亿92.33亿91.06亿+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%
37600000浦发银行
9.46+0.02+0.21%4654.07万4.43亿2776.72亿2776.72亿293.52亿293.52亿-0.21%-0.84%-4.83%+7.26%+18.26%+44.67%+50.18%
38600690海尔智家
28.33+0.13+0.46%3324.34万9.48亿2658.18亿1771.90亿93.83亿62.55亿-1.97%-4.26%-3.61%+18.73%-3.42%+32.18%+40.16%
39603288海天味业
45.14+1.09+2.47%1594.96万7.22亿2510.06亿2510.06亿55.61亿55.61亿+3.70%-2.10%+2.06%+33.55%+27.62%+20.57%+21.05%
40688235百济神州-U
181.38+5.38+3.06%270.91万4.88亿2506.13亿208.69亿13.82亿1.15亿+8.98%+9.71%+7.64%+19.59%+45.23%+25.09%+30.45%
41601668中国建筑
5.98+0.01+0.17%1.79亿10.75亿2488.30亿2470.96亿416.10亿413.20亿+0.50%-1.16%-2.76%+9.32%+10.77%+24.10%+31.76%
42600809山西汾酒
203.69+2.96+1.47%572.39万11.71亿2484.95亿2484.95亿12.20亿12.20亿+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%
43000651格力电器
42.08+0.48+1.15%3463.81万14.56亿2357.07亿2320.90亿56.01亿55.15亿+1.89%-2.41%-3.31%+8.45%+7.22%+39.49%+41.04%
44688256寒武纪-U
561.00+14.97+2.74%928.90万52.19亿2341.93亿2341.93亿4.17亿4.17亿+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
45600309万华化学
74.29+0.38+0.51%1740.88万12.92亿2332.52亿2332.52亿31.40亿31.40亿+0.54%-3.51%-2.90%+7.73%-15.17%-7.32%-0.52%
46601766中国中车
7.93+0.05+0.63%7045.99万5.59亿2275.82亿1929.19亿286.99亿243.28亿0.00%-2.46%-6.26%+8.33%+14.60%+55.19%+56.72%
47601225陕西煤业
23.35-0.01-0.04%2286.68万5.35亿2263.78亿2263.78亿96.95亿96.95亿-0.26%-0.76%-7.23%-1.89%-3.10%+36.90%+19.95%
48601633长城汽车
26.18+0.08+0.31%2181.67万5.73亿2237.09亿1618.40亿85.45亿61.82亿+0.69%-8.78%+0.08%+19.93%+5.65%-5.28%+5.06%
49002714牧原股份
40.73+0.23+0.57%2411.75万9.81亿2226.04亿1552.11亿54.65亿38.11亿-0.56%-3.35%-7.43%+7.18%-16.43%+10.23%-1.09%
50002371北方华创
415.68+2.71+0.66%831.64万34.49亿2216.08亿2214.16亿5.33亿5.33亿-1.62%-1.66%+7.27%+36.79%+33.09%+68.82%+69.71%