序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601398工商银行6.67+0.01+0.15%3.28亿21.89亿2.38万亿1.80万亿3564.06亿2696.12亿+0.91%0.00%-1.72%+13.12%+14.08%+52.97%-1.57%
2600941中国移动109.02-0.53-0.48%987.81万10.80亿2.35万亿984.20亿215.17亿9.03亿-0.07%-0.26%-4.69%+6.21%+3.54%+20.15%-7.74%
3601939建设银行8.41-0.03-0.36%7628.40万6.42亿2.10万亿806.83亿2500.11亿95.94亿+0.84%-0.47%-2.58%+8.75%+14.06%+41.27%-2.13%
4600519贵州茅台1436.00-7.00-0.49%313.60万45.15亿1.80万亿1.80万亿12.56亿12.56亿-1.29%0.00%-6.01%-4.52%+5.89%-9.59%-5.77%
5601288农业银行5.04-0.02-0.40%4.28亿21.53亿1.76万亿1.61万亿3499.83亿3192.44亿-0.20%-1.18%-2.77%+9.24%+9.96%+50.33%-3.51%
6601988中国银行5.31-0.03-0.56%1.40亿7.45亿1.56万亿1.12万亿2943.88亿2107.66亿-0.36%-0.36%-1.29%+13.00%+14.21%+44.58%-1.47%
7601857中国石油8.22-0.04-0.48%1.49亿12.28亿1.50万亿1.33万亿1830.21亿1619.22亿-6.91%-6.06%-8.36%+1.48%-3.97%+21.24%-8.05%
8600938中国海油27.22-0.38-1.38%5010.33万13.57亿1.29万亿773.55亿475.30亿28.42亿-6.52%-3.65%-5.58%+3.07%-0.63%+40.79%-7.76%
9601628中国人寿40.87-0.23-0.56%1470.41万5.98亿1.16万亿8510.58亿282.65亿208.24亿+4.63%+8.52%-4.29%-1.94%+32.95%+62.89%-2.50%
10300750宁德时代260.62+4.35+1.70%2243.98万58.76亿1.15万亿1.02万亿44.03亿39.03亿+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%
11600036招商银行40.26+0.43+1.08%5746.52万23.12亿1.02万亿8305.21亿252.20亿206.29亿-1.11%+3.28%+1.98%+7.76%+24.18%+51.54%+2.44%
12601318中国平安50.86+0.49+0.97%6167.79万31.40亿9261.73亿5473.89亿182.10亿107.63亿+3.00%+3.90%-4.85%-9.05%+25.86%+42.77%-3.40%
13002594比亚迪279.08+1.97+0.71%681.44万18.99亿8119.18亿3244.19亿29.09亿11.62亿+0.90%+4.91%-2.03%-4.81%+14.42%+44.77%-1.27%
14688981中芯国际97.85+1.01+1.04%4719.83万46.12亿7805.15亿1945.61亿79.77亿19.88亿-4.72%+5.01%+1.16%+12.56%+105.57%+113.51%+3.41%
15601088中国神华39.08+0.67+1.74%3620.81万14.14亿7764.62亿6444.70亿198.69亿164.91亿-1.34%-0.26%-7.24%-2.40%-1.81%+24.62%-10.12%
16600028中国石化6.04+0.01+0.17%1.08亿6.50亿7325.41亿5728.45亿1212.82亿948.42亿-2.89%-3.97%-9.45%-2.27%-4.49%+20.22%-9.58%
17600900XD长江电28.20-0.09-0.32%8400.06万23.88亿6900.04亿6770.05亿244.68亿240.07亿-2.08%-1.61%-3.13%+3.03%-5.69%+25.33%-3.89%
18601728中国电信6.91+0.06+0.88%8160.18万5.64亿6323.14亿1399.46亿915.07亿202.53亿-0.43%-1.00%-4.43%+8.65%+15.30%+42.39%-4.29%
19000333美的集团72.82-0.59-0.80%3048.61万22.25亿5575.65亿5018.32亿76.57亿68.91亿-2.06%-4.65%-4.16%+1.96%+19.26%+39.98%-3.19%
20601328XD交通银7.17-0.05-0.69%1.66亿11.92亿5324.64亿2814.29亿742.63亿392.51亿+1.01%-0.67%-4.63%+3.49%-2.02%+36.49%-5.51%
21601658邮储银行5.360.000.00%1.43亿7.66亿5315.03亿3597.76亿991.61亿671.22亿+1.90%+0.56%-2.05%+5.88%+12.31%+36.34%-3.11%
22000858五粮液127.72-0.93-0.72%1894.36万24.18亿4957.59亿4957.48亿38.82亿38.82亿-1.54%+1.35%-8.72%-11.46%+5.80%+5.12%-7.09%
23601138工业富联23.35+0.35+1.52%2.32亿53.47亿4639.18亿4638.26亿198.68亿198.64亿+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
24601899紫金矿业16.02+0.14+0.88%1.38亿22.01亿4257.73亿3293.24亿265.78亿205.57亿-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%
25601166兴业银行20.23+0.09+0.45%7214.48万14.57亿4202.64亿4202.64亿207.74亿207.74亿+1.66%+3.32%+5.25%+10.67%+21.21%+48.21%+5.58%
26600030中信证券27.54+0.09+0.33%9690.37万26.73亿4081.58亿3353.42亿148.21亿121.77亿+0.84%+4.08%-8.66%-1.22%+51.28%+46.45%-5.59%
27300059东方财富24.09+0.36+1.52%4.73亿113.57亿3802.74亿3218.25亿157.86亿133.59亿+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
28601998中信银行6.53-0.07-1.06%1.16亿7.62亿3570.41亿2598.61亿546.77亿397.95亿-1.95%-3.26%-5.91%+3.04%+7.62%+28.51%-6.45%
29601319中国人保7.16+0.09+1.27%7704.15万5.47亿3166.44亿2541.64亿442.24亿354.98亿+4.68%+6.55%-5.63%+1.75%+31.59%+60.86%-5.25%
30601601中国太保32.52+0.41+1.28%3712.61万12.06亿3128.54亿2226.01亿96.20亿68.45亿+2.94%+4.23%-4.38%-11.63%+14.35%+55.45%-4.58%
31600000浦发银行10.39+0.08+0.78%7246.38万7.53亿3049.69亿3049.69亿293.52亿293.52亿+1.17%+2.57%+0.48%+5.59%+23.84%+68.15%+0.97%
32688041海光信息131.00+0.46+0.35%2055.01万27.11亿3044.88亿1161.39亿23.24亿8.87亿-0.59%-10.70%-17.70%+2.01%+74.67%+100.61%-12.54%
33002475立讯精密40.97+1.35+3.41%8869.29万36.04亿2965.33亿2957.96亿72.38亿72.20亿+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%
34600276恒瑞医药44.64+0.68+1.55%3504.61万15.70亿2847.59亿2847.59亿63.79亿63.79亿+4.20%+4.62%-3.19%-4.21%+11.60%+9.14%-2.75%
35300760迈瑞医疗234.04+0.71+0.30%447.36万10.51亿2837.60亿2837.60亿12.12亿12.12亿+0.08%+1.32%-7.96%-11.67%-3.46%-13.25%-8.22%
36601816京沪高铁5.70+0.09+1.60%1.31亿7.48亿2799.07亿2799.07亿491.06亿491.06亿-0.35%-0.52%-7.92%+4.97%-1.21%+22.89%-7.47%
37002415海康威视29.02+0.39+1.36%3737.33万10.79亿2679.47亿2642.47亿92.33亿91.06亿+2.91%+4.39%-7.87%-3.62%+1.22%-1.73%-5.47%
38688235百济神州-U189.00+1.75+0.93%123.76万2.33亿2618.37亿217.45亿13.85亿1.15亿+3.74%+17.65%+16.38%+13.11%+53.52%+40.53%+17.38%
39600690海尔智家27.55+0.19+0.69%3157.49万8.70亿2584.99亿1723.12亿93.83亿62.55亿-0.04%-3.03%-3.23%-5.72%+9.70%+33.26%-3.23%
40688256寒武纪-U612.98-8.02-1.29%689.36万42.82亿2558.93亿2558.93亿4.17亿4.17亿+3.54%-16.03%-5.87%+35.14%+150.81%+423.24%-6.84%
41000651格力电器44.46+0.19+0.43%3315.17万14.75亿2490.38亿2452.17亿56.01亿55.15亿-3.35%-4.18%-2.16%+2.21%+21.29%+42.11%-2.18%
42601668中国建筑5.59+0.03+0.54%1.31亿7.30亿2309.81亿2309.81亿413.20亿413.20亿-0.71%+1.64%-7.14%-7.14%-0.89%+24.82%-6.83%
43601818光大银行3.870.000.00%2.47亿9.44亿2286.61亿1795.94亿590.86亿464.07亿+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
44603288海天味业41.05-0.12-0.29%797.70万3.29亿2282.63亿2282.63亿55.61亿55.61亿-3.21%-2.26%-11.66%-6.21%+22.17%+21.16%-10.57%
45601919中远海控14.26-0.05-0.35%6361.80万9.08亿2276.01亿1819.73亿159.61亿127.61亿-0.14%+0.85%-5.56%-2.19%+15.19%+63.16%-8.00%
46000001平安银行11.34+0.02+0.18%9449.44万10.70亿2200.63亿2200.60亿194.06亿194.06亿-0.96%+0.35%-4.38%-0.35%+15.31%+37.87%-3.08%
47601766中国中车7.45+0.07+0.95%7699.86万5.74亿2138.07亿1812.42亿286.99亿243.28亿-0.27%-0.27%-9.70%-10.46%-0.93%+46.65%-11.10%
48600309万华化学67.98-0.08-0.12%1404.64万9.56亿2134.40亿2134.40亿31.40亿31.40亿-0.92%+3.16%-6.98%-9.66%-8.92%-1.04%-4.72%
49600809XD山西汾173.76-0.86-0.49%401.16万6.99亿2119.81亿2119.81亿12.20亿12.20亿-1.33%+2.86%-6.82%-12.44%-2.55%-15.09%-4.40%
50601633长城汽车24.750.000.00%2436.38万6.04亿2117.65亿1532.76亿85.56亿61.93亿-2.75%+0.61%-7.09%-5.50%+7.66%+7.10%-6.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1601398工商银行
6.67+0.01+0.15%3.28亿21.89亿2.38万亿1.80万亿3564.06亿2696.12亿+0.91%0.00%-1.72%+13.12%+14.08%+52.97%-1.57%
1601818光大银行
3.870.000.00%2.47亿9.44亿2286.61亿1795.94亿590.86亿464.07亿+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
2600941中国移动
109.02-0.53-0.48%987.81万10.80亿2.35万亿984.20亿215.17亿9.03亿-0.07%-0.26%-4.69%+6.21%+3.54%+20.15%-7.74%
3601939建设银行
8.41-0.03-0.36%7628.40万6.42亿2.10万亿806.83亿2500.11亿95.94亿+0.84%-0.47%-2.58%+8.75%+14.06%+41.27%-2.13%
4600519贵州茅台
1436.00-7.00-0.49%313.60万45.15亿1.80万亿1.80万亿12.56亿12.56亿-1.29%0.00%-6.01%-4.52%+5.89%-9.59%-5.77%
5601288农业银行
5.04-0.02-0.40%4.28亿21.53亿1.76万亿1.61万亿3499.83亿3192.44亿-0.20%-1.18%-2.77%+9.24%+9.96%+50.33%-3.51%
6601988中国银行
5.31-0.03-0.56%1.40亿7.45亿1.56万亿1.12万亿2943.88亿2107.66亿-0.36%-0.36%-1.29%+13.00%+14.21%+44.58%-1.47%
7601857中国石油
8.22-0.04-0.48%1.49亿12.28亿1.50万亿1.33万亿1830.21亿1619.22亿-6.91%-6.06%-8.36%+1.48%-3.97%+21.24%-8.05%
8600938中国海油
27.22-0.38-1.38%5010.33万13.57亿1.29万亿773.55亿475.30亿28.42亿-6.52%-3.65%-5.58%+3.07%-0.63%+40.79%-7.76%
9601628中国人寿
40.87-0.23-0.56%1470.41万5.98亿1.16万亿8510.58亿282.65亿208.24亿+4.63%+8.52%-4.29%-1.94%+32.95%+62.89%-2.50%
10300750宁德时代
260.62+4.35+1.70%2243.98万58.76亿1.15万亿1.02万亿44.03亿39.03亿+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%
11600036招商银行
40.26+0.43+1.08%5746.52万23.12亿1.02万亿8305.21亿252.20亿206.29亿-1.11%+3.28%+1.98%+7.76%+24.18%+51.54%+2.44%
12601318中国平安
50.86+0.49+0.97%6167.79万31.40亿9261.73亿5473.89亿182.10亿107.63亿+3.00%+3.90%-4.85%-9.05%+25.86%+42.77%-3.40%
13002594比亚迪
279.08+1.97+0.71%681.44万18.99亿8119.18亿3244.19亿29.09亿11.62亿+0.90%+4.91%-2.03%-4.81%+14.42%+44.77%-1.27%
14688981中芯国际
97.85+1.01+1.04%4719.83万46.12亿7805.15亿1945.61亿79.77亿19.88亿-4.72%+5.01%+1.16%+12.56%+105.57%+113.51%+3.41%
15601088中国神华
39.08+0.67+1.74%3620.81万14.14亿7764.62亿6444.70亿198.69亿164.91亿-1.34%-0.26%-7.24%-2.40%-1.81%+24.62%-10.12%
16600028中国石化
6.04+0.01+0.17%1.08亿6.50亿7325.41亿5728.45亿1212.82亿948.42亿-2.89%-3.97%-9.45%-2.27%-4.49%+20.22%-9.58%
17600900XD长江电
28.20-0.09-0.32%8400.06万23.88亿6900.04亿6770.05亿244.68亿240.07亿-2.08%-1.61%-3.13%+3.03%-5.69%+25.33%-3.89%
18601728中国电信
6.91+0.06+0.88%8160.18万5.64亿6323.14亿1399.46亿915.07亿202.53亿-0.43%-1.00%-4.43%+8.65%+15.30%+42.39%-4.29%
19000333美的集团
72.82-0.59-0.80%3048.61万22.25亿5575.65亿5018.32亿76.57亿68.91亿-2.06%-4.65%-4.16%+1.96%+19.26%+39.98%-3.19%
20601328XD交通银
7.17-0.05-0.69%1.66亿11.92亿5324.64亿2814.29亿742.63亿392.51亿+1.01%-0.67%-4.63%+3.49%-2.02%+36.49%-5.51%
21601658邮储银行
5.360.000.00%1.43亿7.66亿5315.03亿3597.76亿991.61亿671.22亿+1.90%+0.56%-2.05%+5.88%+12.31%+36.34%-3.11%
22000858五粮液
127.72-0.93-0.72%1894.36万24.18亿4957.59亿4957.48亿38.82亿38.82亿-1.54%+1.35%-8.72%-11.46%+5.80%+5.12%-7.09%
23601138工业富联
23.35+0.35+1.52%2.32亿53.47亿4639.18亿4638.26亿198.68亿198.64亿+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
24601899紫金矿业
16.02+0.14+0.88%1.38亿22.01亿4257.73亿3293.24亿265.78亿205.57亿-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%
25601166兴业银行
20.23+0.09+0.45%7214.48万14.57亿4202.64亿4202.64亿207.74亿207.74亿+1.66%+3.32%+5.25%+10.67%+21.21%+48.21%+5.58%
26600030中信证券
27.54+0.09+0.33%9690.37万26.73亿4081.58亿3353.42亿148.21亿121.77亿+0.84%+4.08%-8.66%-1.22%+51.28%+46.45%-5.59%
27300059东方财富
24.09+0.36+1.52%4.73亿113.57亿3802.74亿3218.25亿157.86亿133.59亿+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
28601998中信银行
6.53-0.07-1.06%1.16亿7.62亿3570.41亿2598.61亿546.77亿397.95亿-1.95%-3.26%-5.91%+3.04%+7.62%+28.51%-6.45%
29601319中国人保
7.16+0.09+1.27%7704.15万5.47亿3166.44亿2541.64亿442.24亿354.98亿+4.68%+6.55%-5.63%+1.75%+31.59%+60.86%-5.25%
30601601中国太保
32.52+0.41+1.28%3712.61万12.06亿3128.54亿2226.01亿96.20亿68.45亿+2.94%+4.23%-4.38%-11.63%+14.35%+55.45%-4.58%
31600000浦发银行
10.39+0.08+0.78%7246.38万7.53亿3049.69亿3049.69亿293.52亿293.52亿+1.17%+2.57%+0.48%+5.59%+23.84%+68.15%+0.97%
32688041海光信息
131.00+0.46+0.35%2055.01万27.11亿3044.88亿1161.39亿23.24亿8.87亿-0.59%-10.70%-17.70%+2.01%+74.67%+100.61%-12.54%
33002475立讯精密
40.97+1.35+3.41%8869.29万36.04亿2965.33亿2957.96亿72.38亿72.20亿+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%
34600276恒瑞医药
44.64+0.68+1.55%3504.61万15.70亿2847.59亿2847.59亿63.79亿63.79亿+4.20%+4.62%-3.19%-4.21%+11.60%+9.14%-2.75%
35300760迈瑞医疗
234.04+0.71+0.30%447.36万10.51亿2837.60亿2837.60亿12.12亿12.12亿+0.08%+1.32%-7.96%-11.67%-3.46%-13.25%-8.22%
36601816京沪高铁
5.70+0.09+1.60%1.31亿7.48亿2799.07亿2799.07亿491.06亿491.06亿-0.35%-0.52%-7.92%+4.97%-1.21%+22.89%-7.47%
37002415海康威视
29.02+0.39+1.36%3737.33万10.79亿2679.47亿2642.47亿92.33亿91.06亿+2.91%+4.39%-7.87%-3.62%+1.22%-1.73%-5.47%
38688235百济神州-U
189.00+1.75+0.93%123.76万2.33亿2618.37亿217.45亿13.85亿1.15亿+3.74%+17.65%+16.38%+13.11%+53.52%+40.53%+17.38%
39600690海尔智家
27.55+0.19+0.69%3157.49万8.70亿2584.99亿1723.12亿93.83亿62.55亿-0.04%-3.03%-3.23%-5.72%+9.70%+33.26%-3.23%
40688256寒武纪-U
612.98-8.02-1.29%689.36万42.82亿2558.93亿2558.93亿4.17亿4.17亿+3.54%-16.03%-5.87%+35.14%+150.81%+423.24%-6.84%
41000651格力电器
44.46+0.19+0.43%3315.17万14.75亿2490.38亿2452.17亿56.01亿55.15亿-3.35%-4.18%-2.16%+2.21%+21.29%+42.11%-2.18%
42601668中国建筑
5.59+0.03+0.54%1.31亿7.30亿2309.81亿2309.81亿413.20亿413.20亿-0.71%+1.64%-7.14%-7.14%-0.89%+24.82%-6.83%
43601818光大银行
3.870.000.00%2.47亿9.44亿2286.61亿1795.94亿590.86亿464.07亿+7.32%+8.22%+4.43%+15.66%+26.22%+43.71%+2.76%
44603288海天味业
41.05-0.12-0.29%797.70万3.29亿2282.63亿2282.63亿55.61亿55.61亿-3.21%-2.26%-11.66%-6.21%+22.17%+21.16%-10.57%
45601919中远海控
14.26-0.05-0.35%6361.80万9.08亿2276.01亿1819.73亿159.61亿127.61亿-0.14%+0.85%-5.56%-2.19%+15.19%+63.16%-8.00%
46000001平安银行
11.34+0.02+0.18%9449.44万10.70亿2200.63亿2200.60亿194.06亿194.06亿-0.96%+0.35%-4.38%-0.35%+15.31%+37.87%-3.08%
47601766中国中车
7.45+0.07+0.95%7699.86万5.74亿2138.07亿1812.42亿286.99亿243.28亿-0.27%-0.27%-9.70%-10.46%-0.93%+46.65%-11.10%
48600309万华化学
67.98-0.08-0.12%1404.64万9.56亿2134.40亿2134.40亿31.40亿31.40亿-0.92%+3.16%-6.98%-9.66%-8.92%-1.04%-4.72%
49600809XD山西汾
173.76-0.86-0.49%401.16万6.99亿2119.81亿2119.81亿12.20亿12.20亿-1.33%+2.86%-6.82%-12.44%-2.55%-15.09%-4.40%
50601633长城汽车
24.750.000.00%2436.38万6.04亿2117.65亿1532.76亿85.56亿61.93亿-2.75%+0.61%-7.09%-5.50%+7.66%+7.10%-6.00%