1899050北证50
1171.77+2.07+0.18%9.41亿179.48亿0.000.000.000.00-3.90%-9.41%-9.57%+93.10%+63.22%+17.37%+8.23%
1000100TCL科技
5.07-0.10-1.93%6.17亿31.43亿952.10亿917.58亿187.79亿180.98亿+1.20%+7.64%+10.46%+35.56%+18.18%+23.96%+20.14%
2688981中芯国际
94.28+8.84+10.35%1.77亿163.09亿7519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
3000063中兴通讯
37.38-0.42-1.11%4.00亿148.16亿1788.09亿1505.43亿47.84亿40.27亿+22.36%+19.42%+20.78%+54.72%+39.81%+47.07%+44.90%
4300059东方财富
26.11+0.26+1.01%4.39亿114.69亿4121.61亿3488.11亿157.86亿133.59亿-1.14%-6.21%+0.81%+142.66%+123.35%+82.21%+86.50%
5000977浪潮信息
51.56+0.37+0.72%2.01亿104.35亿759.03亿758.13亿14.72亿14.70亿+12.67%+7.78%+8.07%+59.28%+40.49%+43.42%+55.91%
6603986兆易创新
113.20+1.05+0.94%6682.93万75.19亿751.79亿750.50亿6.64亿6.63亿+21.75%+31.66%+34.16%+73.38%+21.46%+23.16%+22.52%
7300750宁德时代
262.71-7.08-2.62%2774.01万73.13亿1.16万亿1.03万亿44.03亿39.03亿-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
8000681视觉中国
30.99+0.61+2.01%2.25亿67.14亿217.11亿209.50亿7.01亿6.76亿+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%
9300442润泽科技
57.20+0.57+1.01%1.06亿61.61亿984.69亿351.33亿17.21亿6.14亿+18.89%+68.28%+78.92%+149.89%+133.91%+112.30%+130.24%
10688256寒武纪-U
675.95+39.93+6.28%931.09万61.21亿2821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
11002131利欧股份
4.21+0.32+8.23%14.95亿60.19亿285.08亿246.34亿67.72亿58.51亿+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%
12603019中科曙光
75.54-0.72-0.94%7806.03万59.09亿1105.30亿1101.84亿14.63亿14.59亿+5.02%-1.88%+0.92%+106.45%+80.59%+84.06%+92.12%
13002241歌尔股份
28.27+0.84+3.06%1.90亿53.50亿982.65亿867.55亿34.76亿30.69亿+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%
14002583海能达
17.19-1.04-5.70%3.01亿52.86亿312.59亿220.47亿18.18亿12.83亿+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
15600171上海贝岭
43.56+3.96+10.00%1.19亿50.36亿308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%
16002130沃尔核材
24.96+1.66+7.12%1.97亿48.38亿314.47亿311.79亿12.60亿12.49亿+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%
17002371北方华创
414.20+14.30+3.58%1184.46万48.32亿2208.19亿2206.28亿5.33亿5.33亿+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%
18002281光迅科技
57.43+5.22+10.00%8237.83万46.43亿455.76亿443.95亿7.94亿7.73亿+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%
19688041海光信息
131.06+2.28+1.77%3318.44万43.49亿3046.28亿1161.92亿23.24亿8.87亿+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%
20600519XD贵州茅
1522.00-5.13-0.34%281.58万43.07亿1.91万亿1.91万亿12.56亿12.56亿+1.80%+1.66%+2.56%+22.74%+3.87%-6.69%-8.93%
21300033同花顺
305.83+0.83+0.27%1383.16万42.34亿1644.14亿836.41亿5.38亿2.73亿-0.35%-10.58%+9.39%+196.78%+175.77%+94.67%+97.73%
22300458全志科技
42.48+1.43+3.48%9691.88万41.59亿269.08亿219.98亿6.33亿5.18亿+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%
23000938紫光股份
27.07-0.52-1.88%1.52亿41.26亿774.22亿774.22亿28.60亿28.60亿+10.22%+7.25%+9.02%+44.07%+20.47%+30.14%+40.92%
24688008澜起科技
72.52+1.73+2.44%5683.23万40.85亿828.57亿828.57亿11.43亿11.43亿+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%
25002354天娱数科
7.24-0.80-9.95%5.39亿40.63亿119.79亿117.17亿16.55亿16.18亿-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
26002045国光电器
22.87+2.08+10.00%1.79亿40.19亿128.64亿128.49亿5.62亿5.62亿+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%
27601216君正集团
5.87-0.65-9.97%6.75亿40.01亿495.31亿495.31亿84.38亿84.38亿-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
28300339润和软件
56.50+2.20+4.05%7081.07万40.01亿449.97亿439.39亿7.96亿7.78亿-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%
29600255鑫科材料
4.12+0.03+0.73%9.34亿39.61亿74.41亿74.41亿18.06亿18.06亿+47.67%+48.74%+79.91%+139.53%+136.78%+101.96%+86.43%
30300493润欣科技
29.20-0.41-1.38%1.31亿39.24亿149.67亿146.29亿5.13亿5.01亿+9.32%+93.38%+105.06%+232.95%+259.38%+233.14%+244.95%
31002156通富微电
30.18+0.84+2.86%1.28亿38.53亿458.01亿457.96亿15.18亿15.17亿+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%
32300308中际旭创
127.10+0.06+0.05%2949.10万37.77亿1425.00亿1418.07亿11.21亿11.16亿0.00%-3.35%-3.92%+16.61%-9.21%+51.12%+57.29%
33002195岩山科技
4.99+0.06+1.22%7.56亿37.32亿283.51亿280.09亿56.82亿56.13亿+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%
34600584长电科技
39.98+1.11+2.86%9394.95万37.27亿715.41亿715.41亿17.89亿17.89亿+5.21%+1.06%+2.72%+42.48%+28.02%+31.34%+34.34%
35300474景嘉微
99.47+4.17+4.38%3668.09万36.30亿519.85亿325.12亿5.23亿3.27亿+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%
36603662柯力传感
72.10+3.42+4.98%4865.25万34.77亿203.08亿202.48亿2.82亿2.81亿-6.97%+8.91%+54.89%+181.42%+208.67%+119.90%+102.20%
37601933永辉超市
6.22-0.04-0.64%5.48亿34.72亿564.47亿564.47亿90.75亿90.75亿-13.01%+10.68%+47.04%+172.81%+137.40%+110.14%+120.57%
38002625光启技术
43.98+2.28+5.47%7683.40万34.06亿948.14亿782.17亿21.56亿17.78亿+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%
39002402和而泰
21.23-0.31-1.44%1.53亿32.99亿196.42亿170.13亿9.25亿8.01亿-3.06%+7.33%-2.66%+135.63%+98.23%+58.90%+50.14%
40300296利亚德
7.90+0.31+4.08%4.17亿32.74亿209.07亿174.38亿26.46亿22.07亿-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%
41300502新易盛
128.65+0.90+0.70%2493.74万32.40亿911.88亿810.75亿7.09亿6.30亿-0.46%+6.41%+9.03%+34.35%+18.62%+138.04%+161.67%
42600839四川长虹
10.62+0.11+1.05%3.02亿32.18亿490.25亿490.11亿46.16亿46.15亿0.00%-4.50%-12.30%+112.40%+135.48%+94.15%+102.67%
43300170汉得信息
15.71+0.31+2.01%2.11亿32.18亿154.72亿148.87亿9.85亿9.48亿+19.20%+53.57%+69.65%+135.18%+150.56%+76.52%+89.50%
44000100TCL科技
5.07-0.10-1.93%6.17亿31.43亿952.10亿917.58亿187.79亿180.98亿+1.20%+7.64%+10.46%+35.56%+18.18%+23.96%+20.14%
45002230科大讯飞
51.75+0.16+0.31%6039.69万31.24亿1196.32亿1132.86亿23.12亿21.89亿+1.53%-0.14%+5.78%+49.18%+15.87%+7.03%+11.82%
46688018乐鑫科技
265.00+40.34+17.96%1232.16万30.79亿297.33亿297.33亿1.12亿1.12亿+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
47601127赛力斯
131.10+0.30+0.23%2354.71万30.72亿1979.32亿1979.32亿15.10亿15.10亿+0.72%-5.04%+6.02%+74.29%+52.87%+66.67%+72.80%
48600157永泰能源
1.88-0.04-2.08%15.98亿30.56亿417.69亿417.69亿222.18亿222.18亿+1.62%+1.62%+18.99%+78.29%+53.53%+31.98%+37.78%
49300077国民技术
29.33+1.66+6.00%1.03亿30.16亿171.03亿166.01亿5.83亿5.66亿+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%
50688012中微公司
196.85+1.97+1.01%1504.05万29.86亿1225.12亿1225.12亿6.22亿6.22亿-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%