1899050北证50
1354.54-31.15-2.25%15.62亿333.67亿0.000.000.000.00-3.86%+6.94%+38.35%+96.52%+71.54%+83.57%+25.11%
2300059东方财富
27.41-0.77-2.73%7.43亿207.36亿4326.82亿3661.78亿157.86亿133.59亿-8.63%+18.20%+37.74%+155.69%+109.24%+82.61%+95.79%
3300750宁德时代
275.00-7.00-2.48%4265.72万119.41亿1.21万亿1.07万亿44.02亿39.01亿+4.64%+11.80%+18.79%+58.25%+35.17%+52.32%+73.80%
4601127赛力斯
140.31-4.12-2.85%7816.07万112.21亿2118.38亿2118.38亿15.10亿15.10亿+3.27%+20.23%+55.90%+81.37%+58.51%+64.82%+84.13%
5603019中科曙光
76.86-5.84-7.06%1.42亿111.38亿1124.66亿1121.09亿14.63亿14.59亿+1.67%+25.59%+47.75%+94.58%+73.19%+110.52%+95.47%
6600839四川长虹
13.80+0.63+4.78%7.99亿108.38亿637.04亿636.86亿46.16亿46.15亿+4.07%-16.26%+87.25%+232.53%+166.41%+152.29%+163.36%
7002261拓维信息
26.39+2.02+8.29%4.08亿106.91亿331.55亿297.60亿12.56亿11.28亿+7.49%-1.46%+18.23%+164.43%+108.62%+64.12%+75.47%
8002230科大讯飞
52.69-1.52-2.80%1.95亿105.29亿1218.05亿1151.01亿23.12亿21.84亿+8.19%+14.67%+18.67%+50.89%+21.12%+18.96%+13.85%
9002156通富微电
34.59+0.68+2.01%3.04亿104.30亿524.94亿524.88亿15.18亿15.17亿+2.22%+28.02%+62.17%+66.46%+65.28%+69.99%+49.69%
10000977浪潮信息
52.40-4.61-8.09%1.74亿93.38亿771.40亿770.48亿14.72亿14.70亿+11.47%+12.01%+25.87%+59.08%+30.45%+81.06%+58.45%
11002583海能达
21.35-0.01-0.05%4.03亿90.17亿388.24亿273.83亿18.18亿12.83亿+2.10%-24.29%+96.59%+444.64%+393.07%+259.43%+258.82%
12300033同花顺
317.96-0.04-0.01%2620.67万85.11亿1709.35亿869.59亿5.38亿2.73亿-2.95%+55.08%+75.99%+209.84%+157.73%+135.74%+105.57%
13600030中信证券
32.67-0.25-0.76%2.55亿84.52亿4841.87亿3978.08亿148.21亿121.77亿-4.45%+16.18%+24.89%+75.79%+73.64%+55.17%+64.21%
14002456欧菲光
16.17-0.99-5.77%5.10亿84.13亿535.48亿525.95亿33.12亿32.53亿+2.60%-8.33%+51.55%+112.76%+94.35%+64.00%+85.65%
15000066中国长城
19.34-2.15-10.00%4.21亿82.80亿623.87亿608.59亿32.26亿31.47亿-4.87%+21.87%+85.07%+144.50%+98.97%+82.45%+91.11%
16000063中兴通讯
33.21-2.23-6.29%2.32亿79.05亿1588.61亿1337.48亿47.84亿40.27亿+4.27%+9.68%+12.77%+28.52%+22.33%+32.70%+28.74%
17600536中国软件
62.80-4.67-6.92%1.20亿75.81亿533.91亿529.38亿8.50亿8.43亿+5.14%+38.02%+55.29%+118.36%+88.25%+87.41%+73.19%
18688981中芯国际
96.87-2.27-2.29%7619.41万75.50亿7725.01亿1926.12亿79.75亿19.88亿-4.93%+11.43%+28.95%+96.89%+127.55%+69.03%+82.70%
19002402和而泰
18.79+1.71+10.01%4.04亿74.96亿173.84亿150.58亿9.25亿8.01亿+49.13%+54.65%+79.47%+96.75%+57.90%+39.18%+32.88%
20601727上海电气
9.67-1.04-9.71%7.46亿74.46亿1506.57亿1223.77亿155.80亿126.55亿-13.51%+7.44%+118.28%+157.18%+122.30%+120.78%+131.89%
21600206有研新材
18.95-0.51-2.62%3.41亿70.87亿160.42亿160.42亿8.47亿8.47亿+42.59%+64.78%+82.21%+114.37%+95.12%+54.17%+54.67%
22300339润和软件
70.39-2.47-3.39%9398.91万67.78亿560.59亿547.41亿7.96亿7.78亿+2.33%-2.24%+12.86%+274.81%+210.09%+178.66%+170.94%
23600418江淮汽车
40.70-3.62-8.17%1.58亿65.69亿888.89亿888.89亿21.84亿21.84亿-0.85%-0.61%+33.66%+109.79%+167.08%+130.74%+152.34%
24002241歌尔股份
25.52-0.46-1.77%2.50亿65.52亿876.06亿772.15亿34.33亿30.26亿+11.10%+8.83%+18.97%+23.58%+54.18%+46.65%+22.33%
25000564供销大集
3.01-0.30-9.06%19.63亿61.06亿543.55亿428.54亿180.58亿142.37亿+14.89%+54.36%+69.10%+78.11%+57.59%+148.76%+106.16%
26300308中际旭创
148.81-7.49-4.79%3963.61万60.16亿1668.41亿1660.29亿11.21亿11.16亿+2.57%+4.05%-1.12%+27.25%+17.40%+142.27%+84.16%
27600050中国联通
5.47+0.01+0.18%11.02亿60.09亿1739.49亿1693.82亿318.01亿309.66亿+3.40%+9.62%+9.94%+25.01%+21.18%+30.68%+29.19%
28300274阳光电源
89.29-0.38-0.42%6564.63万59.86亿1851.17亿1419.71亿20.73亿15.90亿-1.65%-1.47%+3.15%+27.01%+24.03%+57.09%+43.88%
29000158常山北明
30.09-0.03-0.10%1.92亿58.19亿481.02亿477.77亿15.99亿15.88亿-1.86%-18.76%+21.82%+418.79%+307.17%+213.44%+249.07%
30600104上汽集团
16.72-0.01-0.06%3.46亿55.93亿1935.39亿1935.39亿115.75亿115.75亿+23.30%+29.91%+30.63%+25.86%+18.97%+16.00%+27.01%
31002384东山精密
30.64+0.62+2.07%1.78亿55.33亿522.69亿424.77亿17.06亿13.86亿-8.13%-2.67%+35.04%+33.39%+91.01%+70.30%+70.87%
32300418昆仑万维
45.65-4.15-8.33%1.12亿54.17亿562.18亿562.18亿12.31亿12.31亿+7.54%+12.02%+10.13%+70.91%+22.22%+45.38%+22.22%
33688256寒武纪-U
469.00-5.00-1.05%1044.47万50.05亿1957.87亿1957.87亿4.17亿4.17亿-1.47%+3.40%+30.97%+94.85%+139.37%+347.73%+247.51%
34300502新易盛
136.10-5.88-4.14%3542.73万48.74亿964.69亿857.70亿7.09亿6.30亿+3.18%+4.56%+1.30%+41.80%+51.28%+355.11%+176.82%
35002371北方华创
449.31-18.69-3.99%1038.85万47.42亿2395.37亿2393.30亿5.33亿5.33亿+5.47%+14.51%+23.09%+40.66%+54.92%+80.14%+83.44%
36601138工业富联
24.87-1.60-6.04%1.85亿47.34亿4941.15亿4940.17亿198.68亿198.64亿+0.93%+2.56%+4.89%+23.12%-3.00%+77.39%+71.05%
37603005晶方科技
32.18-2.31-6.70%1.42亿47.09亿209.87亿209.87亿6.52亿6.52亿+19.10%+14.52%+46.61%+68.84%+79.04%+40.99%+46.85%
38600519贵州茅台
1573.80-4.70-0.30%292.48万46.17亿1.98万亿1.98万亿12.56亿12.56亿-4.57%+3.01%+5.30%+10.60%-6.22%-9.00%-7.16%
39002460赣锋锂业
41.61-2.87-6.45%1.07亿46.16亿839.34亿502.95亿20.17亿12.09亿+15.17%+22.45%+38.89%+53.20%+20.12%-0.53%-0.93%
40601360三六零
11.49-0.02-0.17%3.88亿46.14亿804.25亿804.25亿70.00亿70.00亿+10.37%+18.82%+36.46%+60.92%+34.35%+30.39%+28.93%
41601698中国卫通
25.46-2.83-10.00%1.70亿44.04亿1075.53亿1075.53亿42.24亿42.24亿+24.80%+49.76%+52.64%+61.75%+63.78%+41.17%+47.29%
42002600领益智造
8.95-0.64-6.67%4.64亿43.25亿627.23亿616.97亿70.08亿68.94亿+3.11%-0.78%+10.90%+31.81%+82.65%+52.73%+32.99%
43000625长安汽车
14.52-0.55-3.65%2.88亿42.48亿1439.99亿1192.45亿99.17亿82.12亿+1.04%+9.42%+12.82%+11.95%+3.51%-1.47%-11.93%
44300058蓝色光标
9.23-0.92-9.06%4.43亿42.33亿233.22亿226.10亿25.27亿24.50亿+13.25%+26.27%+35.34%+80.98%+47.68%+23.89%+28.73%
45300010豆神教育
10.80+0.30+2.86%3.77亿42.07亿223.19亿121.78亿20.67亿11.28亿+13.45%-6.17%+111.76%+325.20%+292.73%+392.95%+292.73%
46002400省广集团
7.63-0.17-2.18%4.87亿39.21亿133.02亿131.71亿17.43亿17.26亿-2.05%+15.26%+45.33%+59.96%+45.81%+46.65%+38.15%
47600895张江高科
31.81-3.14-8.98%1.19亿39.20亿492.64亿492.64亿15.49亿15.49亿-3.17%+10.91%+26.95%+77.63%+72.34%+44.60%+66.91%
48688041海光信息
126.70-4.81-3.66%2959.69万38.34亿2944.94亿1123.27亿23.24亿8.87亿-10.62%-1.34%+9.05%+72.36%+71.77%+97.14%+78.78%
49601318中国平安
57.00-0.19-0.33%6632.32万38.16亿1.04万亿6134.71亿182.10亿107.63亿-6.31%+1.93%+1.64%+43.00%+32.39%+33.64%+50.42%
50601881中国银河
16.50+0.22+1.35%2.22亿37.44亿1804.18亿1195.16亿109.34亿72.43亿-1.96%+13.32%+17.61%+53.49%+37.61%+40.07%+39.48%