1899050北证50
1106.20-43.58-3.79%7.68亿135.24亿0.000.000.000.00-2.33%-11.43%-11.20%+76.54%+55.88%+9.33%+2.17%
1000063中兴通讯
38.09+1.28+3.48%3.42亿130.16亿1822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%
2000063中兴通讯
38.09+1.28+3.48%3.42亿130.16亿1822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%
3688981中芯国际
97.99+1.13+1.17%9853.29万96.80亿7815.23亿1948.39亿79.76亿19.88亿+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
4300059东方财富
26.10-0.19-0.72%3.21亿83.79亿4120.03亿3486.77亿157.86亿133.59亿+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
5603019中科曙光
78.80+1.82+2.36%1.05亿83.02亿1153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%
6688041海光信息
156.60+15.85+11.26%4867.34万76.06亿3639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
7000977浪潮信息
53.86-0.02-0.04%1.39亿75.20亿792.89亿791.95亿14.72亿14.70亿+15.73%+14.35%+15.53%+61.74%+44.47%+51.63%+62.87%
8002085万丰奥威
21.01+1.55+7.97%3.36亿69.36亿446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%
9603986兆易创新
109.76+1.76+1.63%4947.89万55.04亿728.94亿727.69亿6.64亿6.63亿+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%
10000681视觉中国
22.84-2.26-9.00%2.18亿50.41亿160.01亿154.40亿7.01亿6.76亿-24.12%+8.20%+51.26%+100.32%+96.54%+36.19%+55.68%
11300308中际旭创
134.99+3.38+2.57%3635.59万49.14亿1513.46亿1506.10亿11.21亿11.16亿+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%
12600839四川长虹
10.88-0.24-2.16%4.44亿48.11亿502.25亿502.11亿46.16亿46.15亿+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%
13002281光迅科技
56.80+0.50+0.89%7887.41万45.50亿450.76亿439.08亿7.94亿7.73亿+19.68%+33.40%+34.95%+101.92%+48.89%+85.74%+100.99%
14601398工商银行
6.94+0.16+2.36%6.36亿44.12亿2.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
15601933永辉超市
6.43+0.32+5.24%7.04亿43.77亿583.52亿583.52亿90.75亿90.75亿-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%
16600580卧龙电驱
17.10+0.64+3.89%2.45亿42.55亿222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%
17300442润泽科技
55.25-1.13-2.00%7314.71万41.35亿951.12亿339.35亿17.21亿6.14亿+17.08%+38.13%+72.39%+123.23%+134.57%+109.33%+122.39%
18600171上海贝岭
45.07-0.93-2.02%8973.26万40.65亿319.51亿319.51亿7.09亿7.09亿+12.87%+9.63%+18.79%+116.06%+172.33%+203.30%+219.19%
19688256寒武纪-U
662.10+2.80+0.42%613.19万39.95亿2763.98亿2763.98亿4.17亿4.17亿+7.21%+21.53%+23.86%+198.23%+223.23%+346.52%+390.59%
20000938紫光股份
27.63+0.36+1.32%1.42亿39.29亿790.24亿790.24亿28.60亿28.60亿+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%
21002130沃尔核材
25.79-0.48-1.83%1.49亿38.20亿324.93亿322.16亿12.60亿12.49亿+12.62%+28.95%+46.04%+113.67%+72.16%+259.60%+249.37%
22601138工业富联
22.72-0.28-1.22%1.63亿37.17亿4513.99亿4513.09亿198.68亿198.64亿+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%
23600050中国联通
5.44+0.09+1.68%6.75亿36.83亿1729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%
24001696宗申动力
26.98+1.51+5.93%1.38亿36.81亿308.93亿240.48亿11.45亿8.91亿+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%
25300033同花顺
311.96+1.86+0.60%1179.16万36.61亿1677.10亿853.18亿5.38亿2.73亿+4.70%-1.91%-1.58%+161.10%+205.78%+97.19%+101.69%
26002617露笑科技
8.10-0.90-10.00%4.27亿35.32亿155.76亿153.21亿19.23亿18.91亿+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
27300474景嘉微
104.00-1.35-1.28%3132.59万33.29亿543.52亿339.93亿5.23亿3.27亿+11.02%+8.49%+23.30%+85.58%+65.71%+43.85%+47.33%
28300750宁德时代
267.97-0.26-0.10%1141.38万30.59亿1.18万亿1.05万亿44.03亿39.03亿-1.27%+0.33%+3.11%+31.94%+52.20%+73.64%+69.35%
29601288农业银行
5.31+0.06+1.14%5.67亿30.15亿1.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
30002241歌尔股份
27.09+0.23+0.86%1.10亿29.90亿941.64亿831.34亿34.76亿30.69亿+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%
31600036招商银行
39.40+0.18+0.46%7559.13万29.73亿9936.62亿8127.80亿252.20亿206.29亿+2.28%+2.87%+7.65%+15.37%+21.65%+56.05%+52.43%
32301236软通动力
62.46+1.77+2.92%4829.56万29.63亿595.21亿424.92亿9.53亿6.80亿+6.44%-3.67%-0.53%+70.84%+73.89%+43.26%+35.72%
33002449国星光电
12.14+1.10+9.96%2.46亿29.52亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
34688525佰维存储
68.01-1.71-2.45%4131.99万29.17亿293.29亿214.34亿4.31亿3.15亿+9.34%+12.79%+14.36%+53.87%+2.33%-14.88%+8.54%
35000810创维数字
16.68+1.52+10.03%1.77亿28.56亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
36600030中信证券
30.09-0.23-0.76%9408.62万28.34亿4459.50亿3663.92亿148.21亿121.77亿+0.13%-3.25%+0.17%+43.83%+72.09%+50.49%+53.09%
37300383光环新网
13.54+0.40+3.04%2.06亿27.99亿243.39亿242.87亿17.98亿17.94亿+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%
38002384东山精密
30.31-0.10-0.33%9096.59万27.88亿517.06亿420.19亿17.06亿13.86亿+9.98%+4.37%+14.42%+48.65%+48.00%+73.09%+69.03%
39688008澜起科技
72.41+0.23+0.32%3766.90万27.42亿828.94亿828.94亿11.45亿11.45亿+5.25%+5.11%+8.58%+45.08%+28.20%+20.98%+23.85%
40300502新易盛
122.000.000.00%2210.84万27.40亿864.74亿768.84亿7.09亿6.30亿-5.08%-1.54%+4.94%+16.58%+10.73%+133.60%+148.14%
41600255鑫科材料
3.89+0.03+0.78%7.20亿27.00亿70.26亿70.26亿18.06亿18.06亿+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%
42002131利欧股份
3.35-0.15-4.29%7.99亿26.94亿226.85亿196.02亿67.72亿58.51亿-12.53%-19.28%+10.20%+121.85%+134.27%+40.16%+48.88%
43600519贵州茅台
1530.00-8.82-0.57%171.23万26.21亿1.92万亿1.92万亿12.56亿12.56亿-1.14%+1.21%+2.33%+11.26%+8.01%-3.54%-8.45%
44002429兆驰股份
5.63-0.29-4.90%4.35亿25.69亿254.87亿254.72亿45.27亿45.24亿+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%
45300803指南针
101.59+5.11+5.30%2598.16万25.64亿416.02亿411.16亿4.10亿4.05亿+8.42%-1.27%+7.17%+119.89%+178.33%+67.92%+68.59%
46000100TCL科技
5.12-0.07-1.35%4.98亿25.47亿961.49亿926.62亿187.79亿180.98亿+1.39%0.00%+10.11%+30.95%+17.97%+32.64%+21.33%
47000564供销大集
3.40+0.15+4.62%7.61亿25.33亿613.97亿500.31亿180.58亿147.15亿-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%
48002717岭南股份
4.13-0.46-10.02%6.04亿25.32亿75.18亿66.11亿18.20亿16.01亿-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
49002594比亚迪
285.92-2.50-0.87%833.91万24.06亿8318.17亿3323.70亿29.09亿11.62亿+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%
50000099中信海直
27.11+1.36+5.28%8916.24万23.96亿210.31亿210.31亿7.76亿7.76亿+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%