序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富22.50+2.60+13.07%15.38亿322.19亿3551.75亿3005.84亿157.86亿133.59亿+7.91%+32.98%+113.68%+114.29%+81.01%+48.42%+60.71%
2899050北证501075.94+96.86+9.89%15.10亿226.22亿0.000.000.000.00+22.09%+50.06%+76.53%+41.71%+33.89%+32.63%-0.62%
3300750宁德时代253.47+21.97+9.49%4034.33万97.33亿1.12万亿9889.04亿44.02亿39.01亿+4.83%+11.75%+35.87%+40.12%+33.03%+28.01%+60.19%
4300339润和软件61.16-1.21-1.94%1.60亿95.25亿487.08亿475.63亿7.96亿7.78亿+21.40%+96.40%+201.43%+204.89%+177.37%+170.02%+135.41%
5000158常山北明24.71+0.01+0.04%3.65亿91.02亿395.02亿392.35亿15.99亿15.88亿+39.68%+106.09%+213.98%+339.68%+246.08%+185.01%+186.66%
6688981中芯国际88.11+12.99+17.29%1.14亿90.75亿7023.80亿1751.94亿79.72亿19.88亿+26.81%+76.26%+103.35%+82.20%+111.75%+72.26%+66.18%
7601162天风证券4.77+0.43+9.91%19.69亿90.70亿413.36亿413.36亿86.66亿86.66亿+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%
8600837XD海通证13.72+1.15+9.15%6.78亿87.20亿1792.41亿1324.62亿130.64亿96.55亿+29.55%+63.91%+57.52%+58.59%+56.25%+40.13%+48.47%
9301236软通动力70.15-0.72-1.02%1.25亿86.54亿668.49亿477.24亿9.53亿6.80亿+20.59%+63.41%+111.87%+110.03%+61.93%+165.72%+52.43%
10002456欧菲光11.74+1.07+10.03%6.54亿75.45亿388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%
11600418江淮汽车33.50+3.05+10.02%2.12亿68.94亿731.64亿731.64亿21.84亿21.84亿+22.22%+46.93%+49.22%+57.58%+110.44%+155.94%+107.70%
12600030中信证券27.29+1.13+4.32%2.52亿67.40亿4044.53亿3322.98亿148.21亿121.77亿-3.12%+10.35%+43.63%+48.52%+53.88%+28.82%+37.17%
13300308中际旭创168.87+18.37+12.21%3985.13万63.61亿1893.31亿1884.11亿11.21亿11.16亿+5.78%+26.40%+59.04%+19.17%+35.91%+103.74%+108.98%
14300085银之杰46.33+3.59+8.40%1.40亿60.09亿327.39亿294.13亿7.07亿6.35亿+44.78%+69.46%+436.85%+474.10%+386.15%+263.09%+223.53%
15601138工业富联26.08+2.37+10.00%2.30亿58.35亿5181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%
16300033同花顺204.93+24.26+13.43%2808.27万53.96亿1101.70亿560.46亿5.38亿2.73亿+12.46%+27.21%+102.90%+109.37%+79.92%+39.16%+32.49%
17600519贵州茅台1519.33+24.73+1.65%339.28万50.83亿1.91万亿1.91万亿12.56亿12.56亿-5.34%-6.74%+10.10%+1.19%-7.35%-13.11%-10.37%
18300077国民技术27.71+3.89+16.33%2.00亿50.73亿161.58亿156.84亿5.83亿5.66亿+44.70%+147.63%+181.61%+226.77%+226.00%+135.63%+145.44%
19300502新易盛148.30+13.94+10.38%3566.10万50.39亿1051.17亿928.95亿7.09亿6.26亿+3.00%+31.99%+58.41%+34.15%+110.82%+223.48%+201.64%
20002583海能达11.94+1.08+9.94%4.24亿49.80亿217.09亿153.11亿18.18亿12.82亿+43.17%+97.03%+221.83%+194.09%+202.28%+93.83%+100.67%
21300803指南针97.84+16.31+20.00%5635.42万49.65亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
22603019中科曙光55.45+3.43+6.59%8958.75万47.52亿811.38亿808.80亿14.63亿14.59亿+8.70%+27.82%+53.73%+32.50%+19.04%+44.82%+41.02%
23601318XD中国平56.27+0.19+0.34%8480.28万47.18亿1.02万亿6056.15亿182.10亿107.63亿-0.62%+10.38%+35.27%+41.09%+50.89%+25.12%+48.50%
24300735光弘科技37.62+1.28+3.52%1.26亿46.71亿288.72亿284.82亿7.67亿7.57亿+34.07%+72.41%+116.83%+74.33%+41.91%+126.90%+61.53%
25300418昆仑万维40.95-0.50-1.21%1.15亿45.79亿504.30亿504.30亿12.31亿12.31亿+18.18%+28.61%+48.53%+31.50%+5.30%+6.95%+9.64%
26688256寒武纪-U429.71+71.62+20.00%1150.76万44.49亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
27600839四川长虹8.11+0.74+10.04%5.56亿44.09亿374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%
28688041海光信息130.81+14.63+12.59%3497.00万42.64亿3040.47亿1159.71亿23.24亿8.87亿+5.75%+51.95%+65.16%+70.73%+65.18%+142.83%+84.58%
29601211国泰君安20.15+0.97+5.06%2.15亿41.45亿1794.10亿1507.29亿89.04亿74.80亿+13.27%+39.25%+41.50%+47.94%+41.40%+41.40%+39.16%
30002261拓维信息21.67-0.65-2.91%1.88亿40.40亿272.25亿244.37亿12.56亿11.28亿+14.17%+44.18%+84.90%+113.08%+60.28%+21.60%+44.08%
31002130沃尔核材19.07+1.70+9.79%2.20亿40.33亿240.26亿238.21亿12.60亿12.49亿+33.82%+48.17%+64.97%+27.99%+53.03%+179.95%+158.34%
32002625光启技术32.91+1.65+5.28%1.22亿39.38亿709.07亿584.88亿21.55亿17.77亿+23.41%+46.41%+73.14%+97.21%+80.75%+131.64%+126.22%
33601127赛力斯90.40+0.40+0.44%4303.31万38.24亿1364.84亿1364.84亿15.10亿15.10亿-1.95%+9.98%+20.55%+19.07%-1.50%+62.24%+18.64%
34300623捷捷微电40.18+5.11+14.57%9886.97万36.98亿295.27亿269.30亿7.35亿6.70亿+25.02%+91.33%+122.73%+118.25%+164.48%+133.85%+154.11%
35600171上海贝岭30.82+2.80+9.99%1.22亿36.82亿218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%
36002475立讯精密44.70+2.74+6.53%8382.21万36.68亿3230.12亿3222.48亿72.26亿72.09亿+5.92%+10.42%+23.69%+6.30%+67.10%+51.42%+30.89%
37000062深圳华强30.72-0.77-2.45%1.15亿35.19亿321.30亿320.85亿10.46亿10.44亿+23.47%+14.97%-10.39%+254.73%+241.33%+180.29%+177.51%
38000858五粮液141.32+3.37+2.44%2419.51万33.55亿5485.49亿5485.37亿38.82亿38.82亿-5.57%-4.35%+21.82%+8.08%+0.72%-6.68%+4.19%
39300274阳光电源92.85+6.29+7.27%3680.87万32.88亿1924.98亿1476.32亿20.73亿15.90亿-4.08%+8.98%+16.44%+32.08%+34.78%+46.37%+49.61%
40300348长亮科技19.11+0.33+1.76%1.74亿32.75亿153.85亿119.57亿8.05亿6.26亿+37.48%+98.44%+149.48%+148.83%+168.78%+93.42%+85.53%
41000977浪潮信息43.80+2.17+5.21%7540.48万32.01亿644.80亿644.03亿14.72亿14.70亿+10.89%+16.09%+38.17%+14.66%+16.49%+16.86%+32.45%
42002371北方华创393.93+28.90+7.92%808.22万30.53亿2098.58亿2096.77亿5.33亿5.32亿+7.69%+18.19%+31.11%+13.33%+29.39%+63.78%+60.83%
43001696宗申动力17.18+1.56+9.99%1.84亿30.15亿196.72亿153.13亿11.45亿8.91亿+24.22%+25.95%+39.45%+74.42%+88.58%+161.09%+169.28%
44002600领益智造8.35+0.28+3.47%3.63亿29.90亿585.18亿575.61亿70.08亿68.94亿+15.49%+21.37%+28.46%+16.62%+59.96%+47.52%+24.07%
45002594比亚迪298.01+8.59+2.97%1005.54万29.47亿8669.90亿3464.24亿29.09亿11.62亿-0.68%+4.94%+15.46%+16.22%+41.57%+27.57%+52.90%
46600611大众交通8.76+0.12+1.39%3.41亿29.27亿207.10亿136.95亿23.64亿15.63亿+6.83%+23.03%+5.04%+81.37%+225.65%+190.07%+198.98%
47688008澜起科技67.25+5.91+9.63%4530.14万28.91亿768.36亿768.36亿11.43亿11.43亿+2.64%+17.98%+29.80%+6.39%+42.05%+36.12%+15.03%
48002423中粮资本17.69+0.24+1.38%1.71亿28.90亿407.60亿407.60亿23.04亿23.04亿+8.66%+63.80%+146.04%+133.69%+121.21%+133.47%+170.20%
49300757罗博特科190.67+31.78+20.00%1633.79万28.89亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
50002085万丰奥威15.76+1.01+6.85%1.87亿28.54亿334.63亿334.63亿21.23亿21.23亿+18.05%+12.57%+22.17%+28.97%+8.99%+202.50%+229.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
22.50+2.60+13.07%15.38亿322.19亿3551.75亿3005.84亿157.86亿133.59亿+7.91%+32.98%+113.68%+114.29%+81.01%+48.42%+60.71%
2899050北证50
1075.94+96.86+9.89%15.10亿226.22亿0.000.000.000.00+22.09%+50.06%+76.53%+41.71%+33.89%+32.63%-0.62%
3300750宁德时代
253.47+21.97+9.49%4034.33万97.33亿1.12万亿9889.04亿44.02亿39.01亿+4.83%+11.75%+35.87%+40.12%+33.03%+28.01%+60.19%
4300339润和软件
61.16-1.21-1.94%1.60亿95.25亿487.08亿475.63亿7.96亿7.78亿+21.40%+96.40%+201.43%+204.89%+177.37%+170.02%+135.41%
5000158常山北明
24.71+0.01+0.04%3.65亿91.02亿395.02亿392.35亿15.99亿15.88亿+39.68%+106.09%+213.98%+339.68%+246.08%+185.01%+186.66%
6688981中芯国际
88.11+12.99+17.29%1.14亿90.75亿7023.80亿1751.94亿79.72亿19.88亿+26.81%+76.26%+103.35%+82.20%+111.75%+72.26%+66.18%
7601162天风证券
4.77+0.43+9.91%19.69亿90.70亿413.36亿413.36亿86.66亿86.66亿+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%
8600837XD海通证
13.72+1.15+9.15%6.78亿87.20亿1792.41亿1324.62亿130.64亿96.55亿+29.55%+63.91%+57.52%+58.59%+56.25%+40.13%+48.47%
9301236软通动力
70.15-0.72-1.02%1.25亿86.54亿668.49亿477.24亿9.53亿6.80亿+20.59%+63.41%+111.87%+110.03%+61.93%+165.72%+52.43%
10002456欧菲光
11.74+1.07+10.03%6.54亿75.45亿388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%
11600418江淮汽车
33.50+3.05+10.02%2.12亿68.94亿731.64亿731.64亿21.84亿21.84亿+22.22%+46.93%+49.22%+57.58%+110.44%+155.94%+107.70%
12600030中信证券
27.29+1.13+4.32%2.52亿67.40亿4044.53亿3322.98亿148.21亿121.77亿-3.12%+10.35%+43.63%+48.52%+53.88%+28.82%+37.17%
13300308中际旭创
168.87+18.37+12.21%3985.13万63.61亿1893.31亿1884.11亿11.21亿11.16亿+5.78%+26.40%+59.04%+19.17%+35.91%+103.74%+108.98%
14300085银之杰
46.33+3.59+8.40%1.40亿60.09亿327.39亿294.13亿7.07亿6.35亿+44.78%+69.46%+436.85%+474.10%+386.15%+263.09%+223.53%
15601138工业富联
26.08+2.37+10.00%2.30亿58.35亿5181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%
16300033同花顺
204.93+24.26+13.43%2808.27万53.96亿1101.70亿560.46亿5.38亿2.73亿+12.46%+27.21%+102.90%+109.37%+79.92%+39.16%+32.49%
17600519贵州茅台
1519.33+24.73+1.65%339.28万50.83亿1.91万亿1.91万亿12.56亿12.56亿-5.34%-6.74%+10.10%+1.19%-7.35%-13.11%-10.37%
18300077国民技术
27.71+3.89+16.33%2.00亿50.73亿161.58亿156.84亿5.83亿5.66亿+44.70%+147.63%+181.61%+226.77%+226.00%+135.63%+145.44%
19300502新易盛
148.30+13.94+10.38%3566.10万50.39亿1051.17亿928.95亿7.09亿6.26亿+3.00%+31.99%+58.41%+34.15%+110.82%+223.48%+201.64%
20002583海能达
11.94+1.08+9.94%4.24亿49.80亿217.09亿153.11亿18.18亿12.82亿+43.17%+97.03%+221.83%+194.09%+202.28%+93.83%+100.67%
21300803指南针
97.84+16.31+20.00%5635.42万49.65亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
22603019中科曙光
55.45+3.43+6.59%8958.75万47.52亿811.38亿808.80亿14.63亿14.59亿+8.70%+27.82%+53.73%+32.50%+19.04%+44.82%+41.02%
23601318XD中国平
56.27+0.19+0.34%8480.28万47.18亿1.02万亿6056.15亿182.10亿107.63亿-0.62%+10.38%+35.27%+41.09%+50.89%+25.12%+48.50%
24300735光弘科技
37.62+1.28+3.52%1.26亿46.71亿288.72亿284.82亿7.67亿7.57亿+34.07%+72.41%+116.83%+74.33%+41.91%+126.90%+61.53%
25300418昆仑万维
40.95-0.50-1.21%1.15亿45.79亿504.30亿504.30亿12.31亿12.31亿+18.18%+28.61%+48.53%+31.50%+5.30%+6.95%+9.64%
26688256寒武纪-U
429.71+71.62+20.00%1150.76万44.49亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
27600839四川长虹
8.11+0.74+10.04%5.56亿44.09亿374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%
28688041海光信息
130.81+14.63+12.59%3497.00万42.64亿3040.47亿1159.71亿23.24亿8.87亿+5.75%+51.95%+65.16%+70.73%+65.18%+142.83%+84.58%
29601211国泰君安
20.15+0.97+5.06%2.15亿41.45亿1794.10亿1507.29亿89.04亿74.80亿+13.27%+39.25%+41.50%+47.94%+41.40%+41.40%+39.16%
30002261拓维信息
21.67-0.65-2.91%1.88亿40.40亿272.25亿244.37亿12.56亿11.28亿+14.17%+44.18%+84.90%+113.08%+60.28%+21.60%+44.08%
31002130沃尔核材
19.07+1.70+9.79%2.20亿40.33亿240.26亿238.21亿12.60亿12.49亿+33.82%+48.17%+64.97%+27.99%+53.03%+179.95%+158.34%
32002625光启技术
32.91+1.65+5.28%1.22亿39.38亿709.07亿584.88亿21.55亿17.77亿+23.41%+46.41%+73.14%+97.21%+80.75%+131.64%+126.22%
33601127赛力斯
90.40+0.40+0.44%4303.31万38.24亿1364.84亿1364.84亿15.10亿15.10亿-1.95%+9.98%+20.55%+19.07%-1.50%+62.24%+18.64%
34300623捷捷微电
40.18+5.11+14.57%9886.97万36.98亿295.27亿269.30亿7.35亿6.70亿+25.02%+91.33%+122.73%+118.25%+164.48%+133.85%+154.11%
35600171上海贝岭
30.82+2.80+9.99%1.22亿36.82亿218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%
36002475立讯精密
44.70+2.74+6.53%8382.21万36.68亿3230.12亿3222.48亿72.26亿72.09亿+5.92%+10.42%+23.69%+6.30%+67.10%+51.42%+30.89%
37000062深圳华强
30.72-0.77-2.45%1.15亿35.19亿321.30亿320.85亿10.46亿10.44亿+23.47%+14.97%-10.39%+254.73%+241.33%+180.29%+177.51%
38000858五粮液
141.32+3.37+2.44%2419.51万33.55亿5485.49亿5485.37亿38.82亿38.82亿-5.57%-4.35%+21.82%+8.08%+0.72%-6.68%+4.19%
39300274阳光电源
92.85+6.29+7.27%3680.87万32.88亿1924.98亿1476.32亿20.73亿15.90亿-4.08%+8.98%+16.44%+32.08%+34.78%+46.37%+49.61%
40300348长亮科技
19.11+0.33+1.76%1.74亿32.75亿153.85亿119.57亿8.05亿6.26亿+37.48%+98.44%+149.48%+148.83%+168.78%+93.42%+85.53%
41000977浪潮信息
43.80+2.17+5.21%7540.48万32.01亿644.80亿644.03亿14.72亿14.70亿+10.89%+16.09%+38.17%+14.66%+16.49%+16.86%+32.45%
42002371北方华创
393.93+28.90+7.92%808.22万30.53亿2098.58亿2096.77亿5.33亿5.32亿+7.69%+18.19%+31.11%+13.33%+29.39%+63.78%+60.83%
43001696宗申动力
17.18+1.56+9.99%1.84亿30.15亿196.72亿153.13亿11.45亿8.91亿+24.22%+25.95%+39.45%+74.42%+88.58%+161.09%+169.28%
44002600领益智造
8.35+0.28+3.47%3.63亿29.90亿585.18亿575.61亿70.08亿68.94亿+15.49%+21.37%+28.46%+16.62%+59.96%+47.52%+24.07%
45002594比亚迪
298.01+8.59+2.97%1005.54万29.47亿8669.90亿3464.24亿29.09亿11.62亿-0.68%+4.94%+15.46%+16.22%+41.57%+27.57%+52.90%
46600611大众交通
8.76+0.12+1.39%3.41亿29.27亿207.10亿136.95亿23.64亿15.63亿+6.83%+23.03%+5.04%+81.37%+225.65%+190.07%+198.98%
47688008澜起科技
67.25+5.91+9.63%4530.14万28.91亿768.36亿768.36亿11.43亿11.43亿+2.64%+17.98%+29.80%+6.39%+42.05%+36.12%+15.03%
48002423中粮资本
17.69+0.24+1.38%1.71亿28.90亿407.60亿407.60亿23.04亿23.04亿+8.66%+63.80%+146.04%+133.69%+121.21%+133.47%+170.20%
49300757罗博特科
190.67+31.78+20.00%1633.79万28.89亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
50002085万丰奥威
15.76+1.01+6.85%1.87亿28.54亿334.63亿334.63亿21.23亿21.23亿+18.05%+12.57%+22.17%+28.97%+8.99%+202.50%+229.02%