1899050北证50
1079.22+6.44+0.60%6.38亿118.64亿0.000.000.000.00-3.89%+5.37%-2.58%-14.79%+54.04%+16.03%+3.99%
1300750宁德时代
260.62+4.35+1.70%2243.98万58.76亿1.15万亿1.02万亿44.03亿39.03亿+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%
2000063中兴通讯
42.92+1.82+4.43%2.68亿113.80亿2053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%
3300059东方财富
24.09+0.36+1.52%4.73亿113.57亿3802.74亿3218.25亿157.86亿133.59亿+2.77%+10.10%-7.59%+3.88%+132.08%+86.60%-6.70%
4300750宁德时代
260.62+4.35+1.70%2243.98万58.76亿1.15万亿1.02万亿44.03亿39.03亿+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%
5601138工业富联
23.35+0.35+1.52%2.32亿53.47亿4639.18亿4638.26亿198.68亿198.64亿+13.02%+18.23%+0.09%-3.71%+4.85%+90.15%+8.60%
6002050三花智控
31.53+1.75+5.88%1.72亿53.20亿1176.82亿1157.29亿37.32亿36.70亿+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%
7300308中际旭创
128.25+0.50+0.39%4111.16万52.63亿1437.90亿1430.90亿11.21亿11.16亿+9.71%+13.37%-8.91%-10.33%+0.46%+78.29%+3.84%
8002130沃尔核材
28.37+0.65+2.34%1.83亿51.91亿357.43亿354.38亿12.60亿12.49亿+15.23%+17.04%0.00%+33.13%+67.87%+298.35%+12.36%
9002241歌尔股份
28.15+1.71+6.47%1.80亿49.36亿978.48亿863.87亿34.76亿30.69亿+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%
10300033同花顺
303.00+4.95+1.66%1635.50万48.91亿1628.93亿834.78亿5.38亿2.76亿+4.27%+20.93%-1.26%+47.78%+212.98%+113.01%+5.39%
11600580卧龙电驱
21.19+1.57+8.00%2.31亿48.06亿276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%
12688981中芯国际
97.85+1.01+1.04%4719.83万46.12亿7805.15亿1945.61亿79.77亿19.88亿-4.72%+5.01%+1.16%+12.56%+105.57%+113.51%+3.41%
13601727上海电气
7.74-0.08-1.02%5.99亿45.49亿1205.88亿979.52亿155.80亿126.55亿+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%
14600519贵州茅台
1436.00-7.00-0.49%313.60万45.15亿1.80万亿1.80万亿12.56亿12.56亿-1.29%0.00%-6.01%-4.52%+5.89%-9.59%-5.77%
15002230科大讯飞
49.82+2.46+5.19%8949.60万44.01亿1151.71亿1090.61亿23.12亿21.89亿+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%
16603986兆易创新
130.50+0.03+0.02%3367.35万43.70亿866.60亿865.20亿6.64亿6.63亿-3.18%+8.30%+13.48%+44.73%+57.25%+70.37%+22.19%
17300017网宿科技
11.37+1.25+12.35%3.92亿43.20亿277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
18603667五洲新春
48.29+4.39+10.00%9457.41万43.05亿176.91亿176.84亿3.66亿3.66亿+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%
19688256寒武纪-U
612.98-8.02-1.29%689.36万42.82亿2558.93亿2558.93亿4.17亿4.17亿+3.54%-16.03%-5.87%+35.14%+150.81%+423.24%-6.84%
20300638广和通
30.35+2.80+10.16%1.48亿42.69亿232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
21300170汉得信息
19.56+3.26+20.00%2.29亿42.06亿192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
22300496中科创达
64.92+9.76+17.69%6798.00万41.74亿298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
23300442润泽科技
60.22+5.10+9.25%6544.23万38.37亿1036.68亿369.88亿17.21亿6.14亿+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%
24000977浪潮信息
52.96+1.22+2.36%7149.25万37.58亿779.64亿778.71亿14.72亿14.70亿+5.92%+13.13%-3.72%+13.32%+46.60%+76.50%+2.17%
25300458全志科技
47.75+1.12+2.40%7847.85万36.90亿302.32亿247.26亿6.33亿5.18亿+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%
26002475立讯精密
40.97+1.35+3.41%8869.29万36.04亿2965.33亿2957.96亿72.38亿72.20亿+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%
27002456欧菲光
12.48+0.56+4.70%2.70亿33.54亿413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%
28300339润和软件
50.16+1.83+3.79%6511.11万32.43亿399.48亿390.09亿7.96亿7.78亿+1.05%+11.32%-5.07%-30.33%+150.80%+100.08%+0.26%
29000681视觉中国
21.99+2.00+10.01%1.51亿32.37亿154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%
30300493润欣科技
32.91+1.19+3.75%9929.24万32.10亿168.69亿164.88亿5.13亿5.01亿+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%
31300502新易盛
134.49-2.21-1.62%2366.42万32.03亿953.27亿847.55亿7.09亿6.30亿+12.61%+24.23%+4.31%+3.32%+37.67%+205.28%+16.36%
32603662柯力传感
81.87+4.73+6.13%3988.74万31.96亿230.59亿229.92亿2.82亿2.81亿+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%
33603893瑞芯微
157.26+6.10+4.04%2063.57万31.65亿658.76亿658.44亿4.19亿4.19亿+13.01%+24.07%+36.71%+78.44%+161.62%+184.27%+43.21%
34601318中国平安
50.86+0.49+0.97%6167.79万31.40亿9261.73亿5473.89亿182.10亿107.63亿+3.00%+3.90%-4.85%-9.05%+25.86%+42.77%-3.40%
35002131利欧股份
3.70+0.03+0.82%8.54亿31.34亿250.55亿216.50亿67.72亿58.51亿-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%
36002371北方华创
379.41-6.30-1.63%800.41万30.59亿2022.72亿2020.97亿5.33亿5.33亿-2.36%-1.11%-6.38%-3.30%+12.91%+64.09%-2.96%
37300058蓝色光标
9.49-0.04-0.42%3.29亿30.46亿239.79亿232.47亿25.27亿24.50亿+2.04%+17.74%-0.84%+29.82%+84.99%+44.01%+2.26%
38300548博创科技
60.19+4.41+7.91%4894.08万29.69亿173.31亿134.40亿2.88亿2.23亿+24.36%+37.26%+37.80%+130.52%+237.20%+154.61%+29.69%
39600584长电科技
40.63+1.23+3.12%7212.37万29.20亿727.04亿727.04亿17.89亿17.89亿+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%
40000882华联股份
3.75+0.34+9.97%8.09亿29.06亿102.65亿102.58亿27.37亿27.36亿+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%
41600418江淮汽车
42.11+0.88+2.13%6929.83万28.98亿919.69亿919.69亿21.84亿21.84亿+9.75%+19.46%+8.06%+2.83%+122.33%+196.57%+12.29%
42300433蓝思科技
26.51+1.99+8.12%1.10亿28.56亿1320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%
43300010豆神教育
7.71+0.46+6.34%3.74亿28.34亿159.34亿128.24亿20.67亿16.63亿+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%
44002265建设工业
30.71+1.64+5.64%9360.93万28.32亿317.25亿123.79亿10.33亿4.03亿+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%
45300124汇川技术
63.13+1.38+2.23%4476.67万28.17亿1699.62亿1439.89亿26.92亿22.81亿+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%
46603019中科曙光
66.50+0.98+1.50%4270.86万28.17亿973.03亿969.98亿14.63亿14.59亿+3.23%+7.85%-15.83%+8.66%+58.33%+94.96%-8.05%
47601127赛力斯
132.80+1.10+0.84%2116.88万27.87亿2004.99亿2004.99亿15.10亿15.10亿-1.68%+3.61%-2.35%+14.12%+76.39%+100.40%-0.44%
48601689拓普集团
65.53+1.71+2.68%4252.61万27.83亿1104.85亿1104.85亿16.86亿16.86亿+18.35%+23.64%+25.39%+50.54%+85.22%+49.74%+33.73%
49002031巨轮智能
6.82+0.17+2.56%4.09亿27.65亿150.00亿135.19亿21.99亿19.82亿-5.80%+18.20%+28.68%+86.85%+185.36%+79.95%+37.22%
50300394天孚通信
114.02+1.10+0.97%2428.99万27.58亿631.64亿630.31亿5.54亿5.53亿+4.99%+28.84%+5.58%-11.13%+18.45%+96.46%+24.80%