序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000100TCL科技5.83+0.53+10.00%2.63亿15.34亿1094.82亿1055.12亿187.79亿180.98亿+37.18%+43.95%+45.02%+53.83%+19.96%+51.43%+38.15%
2002085万丰奥威22.76+2.07+10.00%3277.21万7.46亿483.26亿483.26亿21.23亿21.23亿+35.07%+54.31%+74.94%+66.86%+42.07%+356.11%+375.16%
3002456欧菲光17.640.000.00%3688.84万6.51亿584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%
4000066中国长城16.61+0.74+4.66%3742.63万6.22亿535.81亿522.68亿32.26亿31.47亿+46.99%+58.95%+85.79%+100.36%+71.06%+46.73%+64.13%
5600839四川长虹17.62+1.14+6.92%2960.38万5.22亿813.38亿813.16亿46.16亿46.15亿+60.33%+139.08%+240.15%+314.59%+221.53%+168.60%+236.26%
6899050北证501244.45-22.15-1.75%2305.82万4.62亿0.000.000.000.00-1.10%+27.10%+92.88%+77.62%+50.69%+68.36%+14.94%
7002156通富微电29.72+2.70+9.99%1462.89万4.35亿451.03亿450.98亿15.18亿15.17亿+27.61%+39.33%+49.65%+34.06%+40.67%+48.84%+28.61%
8002583海能达31.00+2.80+9.93%1353.08万4.19亿563.72亿397.60亿18.18亿12.83亿+77.04%+185.45%+388.96%+667.33%+598.20%+380.62%+421.01%
9000158常山北明38.78+1.74+4.70%870.00万3.37亿619.94亿615.76亿15.99亿15.88亿+53.04%+57.00%+214.01%+532.63%+426.90%+304.80%+349.88%
10300059东方财富22.80-0.39-1.68%1345.18万3.07亿3599.10亿3045.92亿157.86亿133.59亿+2.75%+14.57%+61.70%+119.65%+72.08%+52.71%+62.86%
11601162天风证券6.39-0.01-0.16%4737.24万3.03亿553.74亿553.74亿86.66亿86.66亿+8.31%+47.24%+76.03%+177.83%+117.35%+98.45%+106.80%
12601727上海电气9.000.000.00%3250.49万2.93亿1402.18亿1138.98亿155.80亿126.55亿+54.91%+103.16%+123.33%+137.47%+105.95%+99.12%+115.83%
13002312川发龙蟒19.68+0.80+4.24%1472.15万2.90亿371.82亿345.03亿18.89亿17.53亿+60.65%+104.57%+130.44%+194.61%+175.24%+197.28%+178.75%
14600292远达环保13.50+0.72+5.63%2022.89万2.73亿105.41亿105.41亿7.81亿7.81亿+70.03%+154.24%+190.95%+184.21%+166.69%+128.35%+123.44%
15300010豆神教育12.75+1.24+10.77%2125.86万2.71亿263.49亿143.76亿20.67亿11.28亿+123.29%+150.00%+322.19%+400.00%+388.51%+460.31%+363.64%
16600221海航控股1.52+0.14+10.14%1.74亿2.64亿656.88亿499.66亿432.16亿328.73亿+28.81%+36.94%+34.51%+43.40%+9.35%+10.14%+10.95%
17300339润和软件69.50-2.50-3.47%369.29万2.57亿553.51亿540.49亿7.96亿7.78亿+5.32%+11.43%+167.82%+247.50%+203.49%+164.26%+167.51%
18002607中公教育3.50+0.22+6.71%6991.71万2.45亿215.86亿176.01亿61.67亿50.29亿+11.46%+20.27%+51.52%+118.75%+27.27%-9.09%-14.22%
19002416爱施德15.78+1.16+7.93%1390.79万2.19亿195.56亿193.13亿12.39亿12.24亿+48.03%+56.86%+59.88%+86.30%+36.86%+122.25%+77.50%
20601360三六零10.00+0.33+3.41%2150.06万2.15亿714.54亿714.54亿71.45亿71.45亿+18.06%+18.76%+31.23%+37.93%+15.45%+10.35%+12.21%
21300085银之杰56.50-1.95-3.34%336.06万1.90亿399.25亿358.70亿7.07亿6.35亿+40.72%+32.19%+148.02%+575.03%+450.15%+326.74%+294.55%
22300377赢时胜17.80+1.84+11.53%1056.00万1.88亿133.69亿114.68亿7.51亿6.44亿+37.98%+36.29%+129.38%+218.43%+192.28%+99.78%+130.57%
23300355蒙草生态7.45+0.31+4.34%2471.17万1.84亿119.52亿101.77亿16.04亿13.66亿+43.55%+37.20%+199.20%+225.33%+158.95%+87.80%+99.89%
24000415渤海租赁3.66+0.33+9.91%5017.60万1.84亿226.35亿197.37亿61.85亿53.93亿+33.09%+33.58%+37.08%+35.56%+44.09%+52.50%+71.03%
25600686金龙汽车15.88+1.27+8.69%1066.71万1.69亿113.87亿113.87亿7.17亿7.17亿+29.63%+27.24%+34.23%-6.97%+88.04%+131.32%+110.75%
26600363联创光电51.40+4.67+9.99%309.85万1.59亿233.99亿233.99亿4.55亿4.55亿+55.62%+81.63%+101.41%+94.55%+65.83%+67.67%+51.51%
27600584长电科技41.90+1.98+4.96%377.35万1.58亿749.76亿749.76亿17.89亿17.89亿+8.41%+13.24%+36.84%+27.67%+57.64%+38.10%+40.79%
28000563陕国投A4.28+0.26+6.47%3690.85万1.58亿218.88亿218.88亿51.14亿51.14亿+21.59%+22.99%+31.29%+49.65%+38.51%+47.59%+44.59%
29600178东安动力16.89+1.54+10.03%909.44万1.54亿79.54亿78.79亿4.71亿4.66亿+65.91%+83.79%+85.20%+100.83%+54.71%+154.08%+13.91%
30001696宗申动力33.00-0.67-1.99%456.80万1.51亿377.86亿294.14亿11.45亿8.91亿+45.50%+111.27%+159.84%+180.14%+194.38%+436.59%+417.24%
31300968格林精密22.79+3.41+17.60%584.96万1.33亿94.21亿94.21亿4.13亿4.13亿+110.82%+106.62%+156.93%+174.58%+152.38%+105.50%+89.44%
32600895张江高科31.55+2.87+10.01%401.45万1.27亿488.61亿488.61亿15.49亿15.49亿+20.19%+25.91%+50.61%+64.17%+70.84%+17.69%+65.55%
33601127赛力斯114.38-2.32-1.99%104.82万1.20亿1726.89亿1726.89亿15.10亿15.10亿+17.32%+27.09%+43.17%+51.26%+25.07%+43.73%+50.10%
34000603盛达资源16.40+1.46+9.77%707.38万1.16亿113.15亿103.73亿6.90亿6.32亿+23.96%+25.38%+63.02%+22.75%+15.37%+13.77%+49.42%
35600843上工申贝18.50+0.80+4.52%625.81万1.16亿131.94亿86.81亿7.13亿4.69亿+62.14%+124.79%+141.83%+169.29%+229.11%+239.37%+226.21%
36002654万润科技19.00-0.56-2.86%605.27万1.15亿160.61亿160.60亿8.45亿8.45亿+54.47%+80.09%+91.15%+103.43%+83.04%+28.73%+52.98%
37300077国民技术38.05-1.85-4.64%301.21万1.15亿221.88亿215.36亿5.83亿5.66亿+13.92%+59.74%+265.87%+251.34%+294.30%+210.61%+237.02%
38600171上海贝岭49.90-1.43-2.79%227.46万1.14亿353.75亿353.75亿7.09亿7.09亿+28.11%+78.09%+129.85%+101.94%+297.61%+222.98%+253.40%
39600418江淮汽车40.950.000.00%256.95万1.05亿894.35亿894.35亿21.84亿21.84亿+18.25%+34.48%+81.19%+116.21%+157.56%+186.78%+153.89%
40600203福日电子14.15+0.01+0.07%738.81万1.05亿83.91亿83.91亿5.93亿5.93亿+43.36%+37.51%+97.63%+142.29%+117.69%+109.32%+90.96%
41600705中航产融4.54+0.41+9.93%2269.03万1.03亿400.65亿399.72亿88.25亿88.04亿+32.75%+37.58%+42.77%+97.39%+51.33%+34.72%+46.45%
42603019中科曙光60.02-1.18-1.93%171.25万1.03亿878.25亿875.46亿14.63亿14.59亿+9.93%+15.38%+51.49%+42.90%+27.59%+61.47%+52.64%
43300803指南针101.97-0.63-0.61%100.20万1.02亿417.57亿412.70亿4.10亿4.05亿+4.35%+25.07%+91.67%+196.77%+115.22%+68.30%+69.22%
44002797第一创业9.45+0.86+10.01%1060.25万1.00亿397.13亿397.13亿42.02亿42.02亿+43.18%+48.35%+61.26%+89.84%+65.27%+63.55%+63.83%
45002423中粮资本21.48-0.02-0.09%464.70万9981.81万494.92亿494.92亿23.04亿23.04亿+36.47%+23.09%+118.74%+178.60%+158.27%+199.29%+228.09%
46600246万通发展14.40-0.04-0.28%691.53万9958.03万286.18亿286.18亿19.87亿19.87亿+54.84%+84.38%+101.40%+113.33%+85.57%+189.16%+121.88%
47600811东方集团3.72+0.34+10.06%2631.28万9788.34万136.11亿136.11亿36.59亿36.59亿+77.14%+133.96%+136.94%+254.29%+144.74%+70.64%+86.93%
48002253川大智胜25.18+1.00+4.14%388.50万9782.43万56.81亿52.32亿2.26亿2.08亿+64.47%+72.94%+142.82%+146.14%+106.22%+76.58%+76.08%
49002222福晶科技34.19+3.11+10.01%285.24万9752.39万160.78亿160.06亿4.70亿4.68亿+24.06%+31.70%+47.37%+53.11%+39.04%+44.04%+27.79%
50002281光迅科技45.50-0.03-0.07%210.08万9558.64万361.36亿351.73亿7.94亿7.73亿+22.81%+42.59%+56.04%+38.97%+22.81%+52.94%+61.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000100TCL科技
5.83+0.53+10.00%2.63亿15.34亿1094.82亿1055.12亿187.79亿180.98亿+37.18%+43.95%+45.02%+53.83%+19.96%+51.43%+38.15%
2002085万丰奥威
22.76+2.07+10.00%3277.21万7.46亿483.26亿483.26亿21.23亿21.23亿+35.07%+54.31%+74.94%+66.86%+42.07%+356.11%+375.16%
3002456欧菲光
17.640.000.00%3688.84万6.51亿584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%
4000066中国长城
16.61+0.74+4.66%3742.63万6.22亿535.81亿522.68亿32.26亿31.47亿+46.99%+58.95%+85.79%+100.36%+71.06%+46.73%+64.13%
5600839四川长虹
17.62+1.14+6.92%2960.38万5.22亿813.38亿813.16亿46.16亿46.15亿+60.33%+139.08%+240.15%+314.59%+221.53%+168.60%+236.26%
6899050北证50
1244.45-22.15-1.75%2305.82万4.62亿0.000.000.000.00-1.10%+27.10%+92.88%+77.62%+50.69%+68.36%+14.94%
7002156通富微电
29.72+2.70+9.99%1462.89万4.35亿451.03亿450.98亿15.18亿15.17亿+27.61%+39.33%+49.65%+34.06%+40.67%+48.84%+28.61%
8002583海能达
31.00+2.80+9.93%1353.08万4.19亿563.72亿397.60亿18.18亿12.83亿+77.04%+185.45%+388.96%+667.33%+598.20%+380.62%+421.01%
9000158常山北明
38.78+1.74+4.70%870.00万3.37亿619.94亿615.76亿15.99亿15.88亿+53.04%+57.00%+214.01%+532.63%+426.90%+304.80%+349.88%
10300059东方财富
22.80-0.39-1.68%1345.18万3.07亿3599.10亿3045.92亿157.86亿133.59亿+2.75%+14.57%+61.70%+119.65%+72.08%+52.71%+62.86%
11601162天风证券
6.39-0.01-0.16%4737.24万3.03亿553.74亿553.74亿86.66亿86.66亿+8.31%+47.24%+76.03%+177.83%+117.35%+98.45%+106.80%
12601727上海电气
9.000.000.00%3250.49万2.93亿1402.18亿1138.98亿155.80亿126.55亿+54.91%+103.16%+123.33%+137.47%+105.95%+99.12%+115.83%
13002312川发龙蟒
19.68+0.80+4.24%1472.15万2.90亿371.82亿345.03亿18.89亿17.53亿+60.65%+104.57%+130.44%+194.61%+175.24%+197.28%+178.75%
14600292远达环保
13.50+0.72+5.63%2022.89万2.73亿105.41亿105.41亿7.81亿7.81亿+70.03%+154.24%+190.95%+184.21%+166.69%+128.35%+123.44%
15300010豆神教育
12.75+1.24+10.77%2125.86万2.71亿263.49亿143.76亿20.67亿11.28亿+123.29%+150.00%+322.19%+400.00%+388.51%+460.31%+363.64%
16600221海航控股
1.52+0.14+10.14%1.74亿2.64亿656.88亿499.66亿432.16亿328.73亿+28.81%+36.94%+34.51%+43.40%+9.35%+10.14%+10.95%
17300339润和软件
69.50-2.50-3.47%369.29万2.57亿553.51亿540.49亿7.96亿7.78亿+5.32%+11.43%+167.82%+247.50%+203.49%+164.26%+167.51%
18002607中公教育
3.50+0.22+6.71%6991.71万2.45亿215.86亿176.01亿61.67亿50.29亿+11.46%+20.27%+51.52%+118.75%+27.27%-9.09%-14.22%
19002416爱施德
15.78+1.16+7.93%1390.79万2.19亿195.56亿193.13亿12.39亿12.24亿+48.03%+56.86%+59.88%+86.30%+36.86%+122.25%+77.50%
20601360三六零
10.00+0.33+3.41%2150.06万2.15亿714.54亿714.54亿71.45亿71.45亿+18.06%+18.76%+31.23%+37.93%+15.45%+10.35%+12.21%
21300085银之杰
56.50-1.95-3.34%336.06万1.90亿399.25亿358.70亿7.07亿6.35亿+40.72%+32.19%+148.02%+575.03%+450.15%+326.74%+294.55%
22300377赢时胜
17.80+1.84+11.53%1056.00万1.88亿133.69亿114.68亿7.51亿6.44亿+37.98%+36.29%+129.38%+218.43%+192.28%+99.78%+130.57%
23300355蒙草生态
7.45+0.31+4.34%2471.17万1.84亿119.52亿101.77亿16.04亿13.66亿+43.55%+37.20%+199.20%+225.33%+158.95%+87.80%+99.89%
24000415渤海租赁
3.66+0.33+9.91%5017.60万1.84亿226.35亿197.37亿61.85亿53.93亿+33.09%+33.58%+37.08%+35.56%+44.09%+52.50%+71.03%
25600686金龙汽车
15.88+1.27+8.69%1066.71万1.69亿113.87亿113.87亿7.17亿7.17亿+29.63%+27.24%+34.23%-6.97%+88.04%+131.32%+110.75%
26600363联创光电
51.40+4.67+9.99%309.85万1.59亿233.99亿233.99亿4.55亿4.55亿+55.62%+81.63%+101.41%+94.55%+65.83%+67.67%+51.51%
27600584长电科技
41.90+1.98+4.96%377.35万1.58亿749.76亿749.76亿17.89亿17.89亿+8.41%+13.24%+36.84%+27.67%+57.64%+38.10%+40.79%
28000563陕国投A
4.28+0.26+6.47%3690.85万1.58亿218.88亿218.88亿51.14亿51.14亿+21.59%+22.99%+31.29%+49.65%+38.51%+47.59%+44.59%
29600178东安动力
16.89+1.54+10.03%909.44万1.54亿79.54亿78.79亿4.71亿4.66亿+65.91%+83.79%+85.20%+100.83%+54.71%+154.08%+13.91%
30001696宗申动力
33.00-0.67-1.99%456.80万1.51亿377.86亿294.14亿11.45亿8.91亿+45.50%+111.27%+159.84%+180.14%+194.38%+436.59%+417.24%
31300968格林精密
22.79+3.41+17.60%584.96万1.33亿94.21亿94.21亿4.13亿4.13亿+110.82%+106.62%+156.93%+174.58%+152.38%+105.50%+89.44%
32600895张江高科
31.55+2.87+10.01%401.45万1.27亿488.61亿488.61亿15.49亿15.49亿+20.19%+25.91%+50.61%+64.17%+70.84%+17.69%+65.55%
33601127赛力斯
114.38-2.32-1.99%104.82万1.20亿1726.89亿1726.89亿15.10亿15.10亿+17.32%+27.09%+43.17%+51.26%+25.07%+43.73%+50.10%
34000603盛达资源
16.40+1.46+9.77%707.38万1.16亿113.15亿103.73亿6.90亿6.32亿+23.96%+25.38%+63.02%+22.75%+15.37%+13.77%+49.42%
35600843上工申贝
18.50+0.80+4.52%625.81万1.16亿131.94亿86.81亿7.13亿4.69亿+62.14%+124.79%+141.83%+169.29%+229.11%+239.37%+226.21%
36002654万润科技
19.00-0.56-2.86%605.27万1.15亿160.61亿160.60亿8.45亿8.45亿+54.47%+80.09%+91.15%+103.43%+83.04%+28.73%+52.98%
37300077国民技术
38.05-1.85-4.64%301.21万1.15亿221.88亿215.36亿5.83亿5.66亿+13.92%+59.74%+265.87%+251.34%+294.30%+210.61%+237.02%
38600171上海贝岭
49.90-1.43-2.79%227.46万1.14亿353.75亿353.75亿7.09亿7.09亿+28.11%+78.09%+129.85%+101.94%+297.61%+222.98%+253.40%
39600418江淮汽车
40.950.000.00%256.95万1.05亿894.35亿894.35亿21.84亿21.84亿+18.25%+34.48%+81.19%+116.21%+157.56%+186.78%+153.89%
40600203福日电子
14.15+0.01+0.07%738.81万1.05亿83.91亿83.91亿5.93亿5.93亿+43.36%+37.51%+97.63%+142.29%+117.69%+109.32%+90.96%
41600705中航产融
4.54+0.41+9.93%2269.03万1.03亿400.65亿399.72亿88.25亿88.04亿+32.75%+37.58%+42.77%+97.39%+51.33%+34.72%+46.45%
42603019中科曙光
60.02-1.18-1.93%171.25万1.03亿878.25亿875.46亿14.63亿14.59亿+9.93%+15.38%+51.49%+42.90%+27.59%+61.47%+52.64%
43300803指南针
101.97-0.63-0.61%100.20万1.02亿417.57亿412.70亿4.10亿4.05亿+4.35%+25.07%+91.67%+196.77%+115.22%+68.30%+69.22%
44002797第一创业
9.45+0.86+10.01%1060.25万1.00亿397.13亿397.13亿42.02亿42.02亿+43.18%+48.35%+61.26%+89.84%+65.27%+63.55%+63.83%
45002423中粮资本
21.48-0.02-0.09%464.70万9981.81万494.92亿494.92亿23.04亿23.04亿+36.47%+23.09%+118.74%+178.60%+158.27%+199.29%+228.09%
46600246万通发展
14.40-0.04-0.28%691.53万9958.03万286.18亿286.18亿19.87亿19.87亿+54.84%+84.38%+101.40%+113.33%+85.57%+189.16%+121.88%
47600811东方集团
3.72+0.34+10.06%2631.28万9788.34万136.11亿136.11亿36.59亿36.59亿+77.14%+133.96%+136.94%+254.29%+144.74%+70.64%+86.93%
48002253川大智胜
25.18+1.00+4.14%388.50万9782.43万56.81亿52.32亿2.26亿2.08亿+64.47%+72.94%+142.82%+146.14%+106.22%+76.58%+76.08%
49002222福晶科技
34.19+3.11+10.01%285.24万9752.39万160.78亿160.06亿4.70亿4.68亿+24.06%+31.70%+47.37%+53.11%+39.04%+44.04%+27.79%
50002281光迅科技
45.50-0.03-0.07%210.08万9558.64万361.36亿351.73亿7.94亿7.73亿+22.81%+42.59%+56.04%+38.97%+22.81%+52.94%+61.00%