1899050北证50
1037.40+12.98+1.27%8.77亿148.11亿0.000.000.000.00-0.04%-9.77%-18.11%+12.17%+49.84%-0.94%-0.04%
1600580卧龙电驱
17.36+1.06+6.50%1.87亿31.06亿226.14亿226.14亿13.03亿13.03亿+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%
2300059东方财富
22.56-0.45-1.96%5.78亿129.77亿3561.22亿3013.85亿157.86亿133.59亿-12.63%-14.19%-19.43%+11.90%+117.76%+65.27%-12.63%
3000063中兴通讯
34.88-0.55-1.55%2.36亿81.37亿1668.50亿1404.75亿47.84亿40.27亿-13.66%-5.24%+12.05%+16.34%+24.85%+45.59%-13.66%
4603986兆易创新
114.65+9.45+8.98%6200.05万68.86亿761.42亿760.11亿6.64亿6.63亿+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%
5300750宁德时代
245.34-4.11-1.65%2718.58万66.82亿1.08万亿9574.53亿44.03亿39.03亿-7.77%-8.53%-9.32%+1.71%+36.45%+62.37%-7.77%
6688981中芯国际
88.82-1.78-1.96%6879.07万60.92亿7084.42亿1766.06亿79.76亿19.88亿-6.13%-8.30%+0.93%+19.74%+82.61%+71.30%-6.13%
7688256寒武纪-U
726.00+8.00+1.11%816.94万58.26亿3030.74亿3030.74亿4.17亿4.17亿+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%
8300561汇金科技
61.50+2.20+3.71%8554.27万52.83亿201.79亿110.91亿3.28亿1.80亿+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%
9600519贵州茅台
1442.50+2.30+0.16%352.58万50.72亿1.81万亿1.81万亿12.56亿12.56亿-5.35%-6.26%-5.27%-5.74%-0.85%-10.69%-5.35%
10002131利欧股份
3.43+0.31+9.94%15.11亿50.14亿232.26亿200.70亿67.72亿58.51亿+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%
11688041海光信息
149.89+2.29+1.55%3289.14万48.78亿3483.95亿1328.86亿23.24亿8.87亿+0.07%+6.49%+15.03%+28.11%+112.34%+111.44%+0.07%
12002130沃尔核材
25.65-0.35-1.35%1.92亿48.16亿323.16亿320.41亿12.60亿12.49亿+1.58%-2.36%+39.40%+50.18%+65.48%+277.10%+1.58%
13000338潍柴动力
14.71+0.97+7.06%3.35亿47.90亿1283.68亿732.87亿87.27亿49.82亿+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%
14002851麦格米特
70.06+4.90+7.52%6279.76万42.84亿382.26亿319.81亿5.46亿4.56亿+13.99%+20.38%+74.98%+146.26%+191.27%+220.59%+13.99%
15603662柯力传感
77.50+5.25+7.27%5475.05万41.36亿218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%
16300570太辰光
99.64+7.06+7.63%4316.00万40.99亿226.31亿191.60亿2.27亿1.92亿+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%
17000977浪潮信息
48.03-0.55-1.13%8493.31万40.32亿707.07亿706.22亿14.72亿14.70亿-7.42%-10.86%+2.00%+14.93%+27.47%+52.28%-7.42%
18603019中科曙光
65.44-1.11-1.67%6011.94万39.03亿957.52亿954.52亿14.63亿14.59亿-9.51%-14.99%-12.68%+27.84%+61.90%+76.39%-9.51%
19600789鲁抗医药
11.70+0.12+1.04%3.19亿37.75亿105.14亿105.14亿8.99亿8.99亿+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%
20000651格力电器
47.24+1.59+3.48%7782.13万36.39亿2646.10亿2605.50亿56.01亿55.15亿+3.94%+3.64%+9.91%-2.74%+29.30%+60.48%+3.94%
21300033同花顺
258.91-2.09-0.80%1411.43万36.29亿1391.90亿708.09亿5.38亿2.73亿-9.94%-16.51%-20.82%+42.33%+164.11%+80.30%-9.94%
22300308中际旭创
124.22-4.13-3.22%2863.71万35.55亿1392.71亿1385.94亿11.21亿11.16亿+0.57%-5.62%+0.87%-21.28%-17.25%+62.31%+0.57%
23002245蔚蓝锂芯
12.48-1.12-8.24%2.72亿34.39亿143.78亿135.69亿11.52亿10.87亿+16.74%+18.29%+12.64%+48.57%+56.39%+53.79%+16.74%
24300607拓斯达
33.28+2.28+7.35%1.05亿34.01亿158.74亿112.38亿4.77亿3.38亿+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%
25002449国星光电
13.42+1.22+10.00%2.56亿33.60亿83.00亿82.73亿6.18亿6.16亿-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%
26000981山子高科
2.54+0.06+2.42%13.46亿32.85亿253.94亿165.74亿99.97亿65.25亿+27.00%+9.96%-17.26%+128.83%+90.98%+56.79%+27.00%
27000725京东方A
4.32-0.11-2.48%7.55亿32.55亿1626.26亿1591.99亿376.45亿368.52亿-1.59%-1.82%-0.69%+4.10%+0.47%+17.71%-1.59%
28601127赛力斯
127.78-1.48-1.14%2544.27万32.24亿1929.20亿1929.20亿15.10亿15.10亿-4.21%-2.71%-4.76%+42.68%+56.42%+54.64%-4.21%
29600030中信证券
26.98-0.18-0.66%1.19亿31.99亿3998.58亿3285.23亿148.21亿121.77亿-7.51%-11.02%-13.64%+1.89%+52.90%+41.00%-7.51%
30000333美的集团
77.58+1.65+2.17%4069.30万31.29亿5939.49亿5345.73亿76.56亿68.91亿+3.14%+1.74%+5.07%+2.08%+19.35%+55.72%+3.14%
31002475立讯精密
39.15-1.31-3.24%7937.83万31.22亿2833.61亿2826.56亿72.38亿72.20亿-3.95%-5.43%-4.26%-10.21%-4.33%+22.53%-3.95%
32002265建设工业
30.00+1.00+3.45%1.09亿31.20亿309.91亿120.93亿10.33亿4.03亿+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%
33600580卧龙电驱
17.36+1.06+6.50%1.87亿31.06亿226.14亿226.14亿13.03亿13.03亿+0.99%+5.47%+7.23%+46.37%+47.99%+57.24%+0.99%
34300548博创科技
50.20+1.79+3.70%6462.48万30.48亿144.54亿112.09亿2.88亿2.23亿+8.17%+43.51%+114.71%+136.57%+165.75%+97.87%+8.17%
35002611东方精工
11.15+1.01+9.96%2.85亿30.42亿135.92亿110.95亿12.19亿9.95亿+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%
36601933永辉超市
5.94-0.03-0.50%5.05亿29.83亿539.06亿539.06亿90.75亿90.75亿-6.31%-2.78%-1.49%+91.00%+172.48%+112.14%-6.31%
37600255鑫科材料
4.00+0.18+4.71%7.60亿29.54亿72.25亿72.25亿18.06亿18.06亿+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%
38600036招商银行
39.28+0.38+0.98%7514.81万29.53亿9906.36亿8103.05亿252.20亿206.29亿-0.05%+0.15%+1.76%+2.03%+15.53%+55.27%-0.05%
39002594比亚迪
269.18-4.85-1.77%1090.82万29.33亿7831.16亿3129.10亿29.09亿11.62亿-4.77%-6.67%-4.73%-9.67%+3.72%+42.69%-4.77%
40601899紫金矿业
15.85-0.17-1.06%1.77亿28.15亿4212.60亿3258.29亿265.78亿205.57亿+4.83%+1.41%-1.31%-7.47%-13.76%+33.42%+4.83%
41601288XD农业银
5.18+0.04+0.78%5.33亿27.63亿1.81万亿1.65万亿3499.83亿3192.44亿-0.83%+0.90%+4.99%+7.84%+15.53%+55.90%-0.83%
42300377赢时胜
24.89+0.20+0.81%1.11亿27.39亿186.94亿160.36亿7.51亿6.44亿-9.69%-10.01%-29.57%+105.36%+391.90%+244.74%-9.69%
43000759中百集团
10.97+0.48+4.58%2.58亿27.34亿73.50亿71.93亿6.70亿6.56亿-16.13%+34.93%+84.06%+206.42%+215.23%+159.95%-16.13%
44002364中恒电气
15.36+1.40+10.03%1.84亿27.22亿86.56亿85.72亿5.64亿5.58亿+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%
45601398工商银行
6.76+0.07+1.05%4.00亿27.04亿2.41万亿1.82万亿3564.06亿2696.12亿-0.24%+1.86%+7.70%+10.52%+20.07%+54.68%-0.24%
46002384东山精密
30.80-0.37-1.19%8733.07万26.73亿525.42亿426.99亿17.06亿13.86亿+5.48%+1.28%+8.45%+31.06%+20.31%+84.64%+5.48%
47002281光迅科技
49.69-0.14-0.28%5468.62万26.70亿394.34亿384.12亿7.94亿7.73亿-4.75%-11.74%+22.18%+55.28%+35.54%+82.62%-4.75%
48600900长江电力
29.00+0.30+1.05%9063.09万26.24亿7095.78亿6962.10亿244.68亿240.07亿-1.86%-2.72%+3.50%+0.42%-0.21%+27.70%-1.86%
49000681视觉中国
21.47+1.04+5.09%1.25亿26.09亿150.41亿145.16亿7.01亿6.76亿+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%
50000100TCL科技
4.95-0.12-2.37%5.28亿25.99亿929.56亿895.86亿187.79亿180.98亿-1.59%-4.62%+0.81%+18.99%+15.65%+28.24%-1.59%