序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301556C托普云农146.030.000.00%0.000.00124.53亿26.79亿8528.00万1834.77万+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%
2301522C上大股份59.02+0.01+0.02%0.000.00219.48亿41.70亿3.72亿7065.05万+757.85%+757.85%+757.85%+757.85%+757.85%+757.85%+757.85%
3920019铜冠矿建28.400.000.00%0.000.0057.56亿12.23亿2.03亿4306.67万-21.11%+555.89%+555.89%+555.89%+555.89%+555.89%+555.89%
4301618长联科技128.000.000.00%0.000.0082.48亿20.62亿6443.99万1611.00万-5.88%+506.06%+506.06%+506.06%+506.06%+506.06%+506.06%
5001279强邦新材62.06-0.90-1.43%0.000.0099.30亿22.84亿1.60亿3680.45万-65.14%+541.12%+541.12%+541.12%+541.12%+541.12%+541.12%
6920099瑞华技术32.130.000.00%0.000.0024.42亿5.23亿7600.00万1627.94万+5.97%+38.49%+69.11%+69.11%+69.11%+69.11%+69.11%
7301551无线传媒77.57+0.02+0.03%0.000.00310.29亿27.53亿4.00亿3549.03万+13.04%+53.18%+725.21%+725.21%+725.21%+725.21%+725.21%
8688615合合信息203.74-2.01-0.98%0.000.00203.74亿38.30亿1.00亿1879.61万-6.11%+62.98%+269.23%+269.23%+269.23%+269.23%+269.23%
9920016中草香料29.430.000.00%0.000.0022.66亿4.60亿7698.19万1562.92万+6.55%+34.94%+292.40%+292.40%+292.40%+292.40%+292.40%
10301600慧翰股份75.00+0.10+0.13%0.000.0052.61亿13.16亿7015.00万1755.00万+7.90%+32.56%+22.49%+88.25%+88.25%+88.25%+88.25%
11603091众鑫股份49.25+0.03+0.06%0.000.0050.35亿9.87亿1.02亿2003.72万+10.01%+25.70%+85.85%+85.85%+85.85%+85.85%+85.85%
12001277速达股份36.05-0.13-0.36%0.000.0027.40亿6.85亿7600.00万1900.00万+1.69%+3.56%+12.38%+12.66%+12.66%+12.66%+12.66%
13920008成电光信46.740.000.00%0.000.0029.80亿11.16亿6375.00万2387.32万+38.37%+165.57%+143.44%+367.40%+367.40%+367.40%+367.40%
14301607富特科技44.59+0.02+0.04%0.000.0049.50亿9.97亿1.11亿2236.82万+1.11%+26.78%+23.86%+218.50%+218.50%+218.50%+218.50%
15688710益诺思40.56+1.18+3.00%0.000.0057.18亿10.75亿1.41亿2650.28万+11.89%+52.42%+67.40%+112.80%+112.80%+112.80%+112.80%
16920118太湖远大24.700.000.00%0.000.0012.57亿3.41亿5089.60万1379.50万+12.89%+36.84%+45.29%+45.29%+45.29%+45.29%+45.29%
17301586佳力奇54.51-0.28-0.51%0.000.0045.23亿10.72亿8297.55万1967.25万+12.09%+32.60%+40.67%+201.33%+201.33%+201.33%+201.33%
18603207小方制药26.26-0.49-1.83%0.000.0042.02亿10.29亿1.60亿3919.78万+0.54%+9.78%+16.71%+110.59%+110.59%+110.59%+110.59%
19301571国科天成58.88+1.49+2.60%0.000.00105.65亿20.07亿1.79亿3409.00万+18.83%+57.35%+68.23%+428.55%+428.55%+428.55%+428.55%
20301611珂玛科技86.83+14.47+20.00%0.000.00378.58亿48.97亿4.36亿5639.81万+33.87%+150.09%+186.66%+985.38%+985.38%+985.38%+985.38%
21603310巍华新材17.90+0.01+0.06%0.000.0061.82亿12.12亿3.45亿6768.85万+1.59%+6.42%+13.01%+2.93%+2.93%+2.93%+2.93%
22688721龙图光罩55.73+2.65+4.99%0.000.0074.40亿13.99亿1.34亿2509.53万+26.95%+94.72%+105.27%+201.24%+201.24%+201.24%+201.24%
23301608博实结79.99+5.09+6.80%0.000.0071.18亿13.53亿8899.00万1690.99万+21.16%+38.27%+63.85%+82.33%+82.33%+82.33%+82.33%
24603391力聚热能40.10+0.40+1.01%0.000.0036.49亿8.94亿9100.00万2229.08万+3.54%+3.78%+11.23%+3.48%+3.48%+3.48%+3.48%
25301606绿联科技34.61-0.30-0.86%0.000.00143.60亿10.80亿4.15亿3120.83万+5.01%+17.04%+29.24%+65.52%+65.52%+65.52%+65.52%
26301552科力装备53.28-0.29-0.54%0.000.0036.23亿7.31亿6800.00万1372.84万+4.04%+16.15%+26.29%+77.60%+77.60%+77.60%+77.60%
27301603乔锋智能46.41+0.64+1.40%0.000.0056.04亿10.65亿1.21亿2294.21万+4.79%+18.33%+27.26%+13.14%+80.58%+80.58%+80.58%
28603285键邦股份20.960.000.00%0.000.0033.54亿8.22亿1.60亿3919.70万-0.05%+2.14%+10.08%-8.87%+18.75%+18.75%+18.75%
29603350安乃达29.31+0.01+0.03%0.000.0034.00亿8.33亿1.16亿2841.52万+3.72%+3.39%+8.15%-6.89%+42.56%+42.56%+42.56%
30301580爱迪特63.610.000.00%0.000.0048.42亿11.48亿7611.75万1804.76万+1.37%+16.74%+25.96%-7.00%+41.51%+41.51%+41.51%
31603381永臻股份22.69+0.43+1.93%0.000.0053.83亿11.87亿2.37亿5231.27万+2.30%+2.02%+9.03%-5.50%-2.83%-2.83%-2.83%
32301565中仑新材21.200.000.00%0.000.0084.80亿11.95亿4.00亿5634.54万+5.32%+11.70%+20.32%-0.47%+78.45%+78.45%+78.45%
33300784利安科技64.20+1.30+2.07%0.000.0036.10亿9.03亿5623.76万1406.00万-4.18%+24.76%+33.89%+7.11%+128.47%+128.47%+128.47%
34688692达梦数据348.69+5.67+1.65%0.000.00265.00亿49.81亿7600.00万1428.51万+16.62%+29.61%+37.28%+76.24%+300.98%+300.98%+300.98%
35920002万达轴承53.320.000.00%0.000.0017.33亿2.53亿3250.21万475.00万+10.12%+23.28%+36.06%-3.16%+157.09%+157.09%+157.09%
36301392汇成真空57.67+1.36+2.42%0.000.0057.67亿12.30亿1.00亿2133.64万+20.40%+30.48%+39.30%+14.29%+382.59%+382.59%+382.59%
37301596瑞迪智驱76.35+1.22+1.62%0.000.0042.08亿10.52亿5511.81万1377.95万+7.14%+11.25%+24.94%+4.80%+194.56%+194.56%+194.56%
38688530欧莱新材20.05+1.22+6.48%0.000.0032.09亿6.03亿1.60亿3008.60万+14.90%+23.46%+34.29%+4.16%+109.73%+109.73%+109.73%
39872931无锡鼎邦9.240.000.00%0.000.008.68亿2.20亿9393.00万2377.58万+19.38%+27.27%+42.81%+11.06%+18.16%+64.30%+64.30%
40301539宏鑫科技19.60-0.35-1.75%0.000.0029.01亿7.25亿1.48亿3700.00万+3.27%+6.58%+12.77%-7.28%-41.87%+87.74%+87.74%
41688691灿芯股份60.19+3.50+6.17%0.000.0072.23亿15.35亿1.20亿2550.00万+20.43%+51.35%+65.54%+14.27%+20.52%+209.75%+209.75%
42837023芭薇股份11.400.000.00%0.000.009.78亿3.72亿8580.00万3266.64万+13.21%+17.53%+28.96%+2.61%+8.47%+576.56%+576.56%
43301587中瑞股份25.340.000.00%0.000.0037.33亿7.74亿1.47亿3054.58万+0.44%+8.99%+13.63%+3.47%-15.22%+16.61%+16.61%
44001389广合科技45.45+0.27+0.60%0.000.00191.94亿17.30亿4.22亿3807.00万+2.78%+17.84%+27.28%+4.27%-11.73%+164.55%+164.55%
45835438戈碧迦20.440.000.00%0.000.0028.87亿15.42亿1.41亿7542.53万+51.07%+73.66%+95.79%+33.59%+8.84%+108.57%+108.57%
46301536星宸科技45.11+1.29+2.94%0.000.00189.94亿17.09亿4.21亿3789.54万+18.09%+34.70%+51.12%+28.67%+34.26%+180.88%+180.88%
47001359平安电工22.10-0.02-0.09%0.000.0041.00亿10.25亿1.86亿4638.00万+1.28%+5.19%+10.39%+9.24%-10.74%+29.09%+29.09%
48301538骏鼎达77.58+0.01+0.01%0.000.0043.44亿10.86亿5600.00万1400.00万+5.69%+5.41%+17.17%-10.43%+30.34%+98.05%+98.05%
49603344星德胜21.49+0.15+0.70%0.000.0041.80亿10.45亿1.95亿4863.27万+2.24%+1.27%+10.55%+2.48%-26.02%+13.88%+13.88%
50873706铁拓机械11.020.000.00%0.000.0010.18亿2.83亿9240.52万2566.07万+15.39%+21.90%+37.24%+11.65%+4.06%+85.52%+85.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301556C托普云农
146.030.000.00%0.000.00124.53亿26.79亿8528.00万1834.77万+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%+907.10%
2301522C上大股份
59.02+0.01+0.02%0.000.00219.48亿41.70亿3.72亿7065.05万+757.85%+757.85%+757.85%+757.85%+757.85%+757.85%+757.85%
3920019铜冠矿建
28.400.000.00%0.000.0057.56亿12.23亿2.03亿4306.67万-21.11%+555.89%+555.89%+555.89%+555.89%+555.89%+555.89%
4301618长联科技
128.000.000.00%0.000.0082.48亿20.62亿6443.99万1611.00万-5.88%+506.06%+506.06%+506.06%+506.06%+506.06%+506.06%
5001279强邦新材
62.06-0.90-1.43%0.000.0099.30亿22.84亿1.60亿3680.45万-65.14%+541.12%+541.12%+541.12%+541.12%+541.12%+541.12%
6920099瑞华技术
32.130.000.00%0.000.0024.42亿5.23亿7600.00万1627.94万+5.97%+38.49%+69.11%+69.11%+69.11%+69.11%+69.11%
7301551无线传媒
77.57+0.02+0.03%0.000.00310.29亿27.53亿4.00亿3549.03万+13.04%+53.18%+725.21%+725.21%+725.21%+725.21%+725.21%
8688615合合信息
203.74-2.01-0.98%0.000.00203.74亿38.30亿1.00亿1879.61万-6.11%+62.98%+269.23%+269.23%+269.23%+269.23%+269.23%
9920016中草香料
29.430.000.00%0.000.0022.66亿4.60亿7698.19万1562.92万+6.55%+34.94%+292.40%+292.40%+292.40%+292.40%+292.40%
10301600慧翰股份
75.00+0.10+0.13%0.000.0052.61亿13.16亿7015.00万1755.00万+7.90%+32.56%+22.49%+88.25%+88.25%+88.25%+88.25%
11603091众鑫股份
49.25+0.03+0.06%0.000.0050.35亿9.87亿1.02亿2003.72万+10.01%+25.70%+85.85%+85.85%+85.85%+85.85%+85.85%
12001277速达股份
36.05-0.13-0.36%0.000.0027.40亿6.85亿7600.00万1900.00万+1.69%+3.56%+12.38%+12.66%+12.66%+12.66%+12.66%
13920008成电光信
46.740.000.00%0.000.0029.80亿11.16亿6375.00万2387.32万+38.37%+165.57%+143.44%+367.40%+367.40%+367.40%+367.40%
14301607富特科技
44.59+0.02+0.04%0.000.0049.50亿9.97亿1.11亿2236.82万+1.11%+26.78%+23.86%+218.50%+218.50%+218.50%+218.50%
15688710益诺思
40.56+1.18+3.00%0.000.0057.18亿10.75亿1.41亿2650.28万+11.89%+52.42%+67.40%+112.80%+112.80%+112.80%+112.80%
16920118太湖远大
24.700.000.00%0.000.0012.57亿3.41亿5089.60万1379.50万+12.89%+36.84%+45.29%+45.29%+45.29%+45.29%+45.29%
17301586佳力奇
54.51-0.28-0.51%0.000.0045.23亿10.72亿8297.55万1967.25万+12.09%+32.60%+40.67%+201.33%+201.33%+201.33%+201.33%
18603207小方制药
26.26-0.49-1.83%0.000.0042.02亿10.29亿1.60亿3919.78万+0.54%+9.78%+16.71%+110.59%+110.59%+110.59%+110.59%
19301571国科天成
58.88+1.49+2.60%0.000.00105.65亿20.07亿1.79亿3409.00万+18.83%+57.35%+68.23%+428.55%+428.55%+428.55%+428.55%
20301611珂玛科技
86.83+14.47+20.00%0.000.00378.58亿48.97亿4.36亿5639.81万+33.87%+150.09%+186.66%+985.38%+985.38%+985.38%+985.38%
21603310巍华新材
17.90+0.01+0.06%0.000.0061.82亿12.12亿3.45亿6768.85万+1.59%+6.42%+13.01%+2.93%+2.93%+2.93%+2.93%
22688721龙图光罩
55.73+2.65+4.99%0.000.0074.40亿13.99亿1.34亿2509.53万+26.95%+94.72%+105.27%+201.24%+201.24%+201.24%+201.24%
23301608博实结
79.99+5.09+6.80%0.000.0071.18亿13.53亿8899.00万1690.99万+21.16%+38.27%+63.85%+82.33%+82.33%+82.33%+82.33%
24603391力聚热能
40.10+0.40+1.01%0.000.0036.49亿8.94亿9100.00万2229.08万+3.54%+3.78%+11.23%+3.48%+3.48%+3.48%+3.48%
25301606绿联科技
34.61-0.30-0.86%0.000.00143.60亿10.80亿4.15亿3120.83万+5.01%+17.04%+29.24%+65.52%+65.52%+65.52%+65.52%
26301552科力装备
53.28-0.29-0.54%0.000.0036.23亿7.31亿6800.00万1372.84万+4.04%+16.15%+26.29%+77.60%+77.60%+77.60%+77.60%
27301603乔锋智能
46.41+0.64+1.40%0.000.0056.04亿10.65亿1.21亿2294.21万+4.79%+18.33%+27.26%+13.14%+80.58%+80.58%+80.58%
28603285键邦股份
20.960.000.00%0.000.0033.54亿8.22亿1.60亿3919.70万-0.05%+2.14%+10.08%-8.87%+18.75%+18.75%+18.75%
29603350安乃达
29.31+0.01+0.03%0.000.0034.00亿8.33亿1.16亿2841.52万+3.72%+3.39%+8.15%-6.89%+42.56%+42.56%+42.56%
30301580爱迪特
63.610.000.00%0.000.0048.42亿11.48亿7611.75万1804.76万+1.37%+16.74%+25.96%-7.00%+41.51%+41.51%+41.51%
31603381永臻股份
22.69+0.43+1.93%0.000.0053.83亿11.87亿2.37亿5231.27万+2.30%+2.02%+9.03%-5.50%-2.83%-2.83%-2.83%
32301565中仑新材
21.200.000.00%0.000.0084.80亿11.95亿4.00亿5634.54万+5.32%+11.70%+20.32%-0.47%+78.45%+78.45%+78.45%
33300784利安科技
64.20+1.30+2.07%0.000.0036.10亿9.03亿5623.76万1406.00万-4.18%+24.76%+33.89%+7.11%+128.47%+128.47%+128.47%
34688692达梦数据
348.69+5.67+1.65%0.000.00265.00亿49.81亿7600.00万1428.51万+16.62%+29.61%+37.28%+76.24%+300.98%+300.98%+300.98%
35920002万达轴承
53.320.000.00%0.000.0017.33亿2.53亿3250.21万475.00万+10.12%+23.28%+36.06%-3.16%+157.09%+157.09%+157.09%
36301392汇成真空
57.67+1.36+2.42%0.000.0057.67亿12.30亿1.00亿2133.64万+20.40%+30.48%+39.30%+14.29%+382.59%+382.59%+382.59%
37301596瑞迪智驱
76.35+1.22+1.62%0.000.0042.08亿10.52亿5511.81万1377.95万+7.14%+11.25%+24.94%+4.80%+194.56%+194.56%+194.56%
38688530欧莱新材
20.05+1.22+6.48%0.000.0032.09亿6.03亿1.60亿3008.60万+14.90%+23.46%+34.29%+4.16%+109.73%+109.73%+109.73%
39872931无锡鼎邦
9.240.000.00%0.000.008.68亿2.20亿9393.00万2377.58万+19.38%+27.27%+42.81%+11.06%+18.16%+64.30%+64.30%
40301539宏鑫科技
19.60-0.35-1.75%0.000.0029.01亿7.25亿1.48亿3700.00万+3.27%+6.58%+12.77%-7.28%-41.87%+87.74%+87.74%
41688691灿芯股份
60.19+3.50+6.17%0.000.0072.23亿15.35亿1.20亿2550.00万+20.43%+51.35%+65.54%+14.27%+20.52%+209.75%+209.75%
42837023芭薇股份
11.400.000.00%0.000.009.78亿3.72亿8580.00万3266.64万+13.21%+17.53%+28.96%+2.61%+8.47%+576.56%+576.56%
43301587中瑞股份
25.340.000.00%0.000.0037.33亿7.74亿1.47亿3054.58万+0.44%+8.99%+13.63%+3.47%-15.22%+16.61%+16.61%
44001389广合科技
45.45+0.27+0.60%0.000.00191.94亿17.30亿4.22亿3807.00万+2.78%+17.84%+27.28%+4.27%-11.73%+164.55%+164.55%
45835438戈碧迦
20.440.000.00%0.000.0028.87亿15.42亿1.41亿7542.53万+51.07%+73.66%+95.79%+33.59%+8.84%+108.57%+108.57%
46301536星宸科技
45.11+1.29+2.94%0.000.00189.94亿17.09亿4.21亿3789.54万+18.09%+34.70%+51.12%+28.67%+34.26%+180.88%+180.88%
47001359平安电工
22.10-0.02-0.09%0.000.0041.00亿10.25亿1.86亿4638.00万+1.28%+5.19%+10.39%+9.24%-10.74%+29.09%+29.09%
48301538骏鼎达
77.58+0.01+0.01%0.000.0043.44亿10.86亿5600.00万1400.00万+5.69%+5.41%+17.17%-10.43%+30.34%+98.05%+98.05%
49603344星德胜
21.49+0.15+0.70%0.000.0041.80亿10.45亿1.95亿4863.27万+2.24%+1.27%+10.55%+2.48%-26.02%+13.88%+13.88%
50873706铁拓机械
11.020.000.00%0.000.0010.18亿2.83亿9240.52万2566.07万+15.39%+21.90%+37.24%+11.65%+4.06%+85.52%+85.52%