1899050北证50
1053.53+16.13+1.55%10.08亿176.69亿0.000.000.000.00+3.30%-4.76%-15.64%+12.42%+52.73%+2.40%+1.51%
1688041海光信息
148.20-1.69-1.13%2094.31万31.06亿3444.67亿1313.88亿23.24亿8.87亿+6.56%-5.36%+19.15%+30.49%+105.83%+110.60%-1.06%
2000063中兴通讯
38.37+3.49+10.01%3.92亿144.80亿1835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%
3603986兆易创新
122.90+8.25+7.20%6369.21万76.03亿816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%
4002131利欧股份
3.77+0.34+9.91%18.50亿68.04亿255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%
5300059东方财富
22.49-0.07-0.31%2.99亿67.66亿3550.17亿3004.50亿157.86亿133.59亿-6.25%-13.83%-18.66%+10.35%+117.72%+68.09%-12.90%
6688981中芯国际
91.32+2.50+2.81%7241.65万66.35亿7283.82亿1815.77亿79.76亿19.88亿+1.51%-6.81%+5.18%+23.26%+86.60%+75.92%-3.49%
7002130沃尔核材
25.91+0.26+1.01%1.91亿50.16亿326.44亿323.65亿12.60亿12.49亿+4.27%+0.47%+29.55%+62.75%+67.05%+274.86%+2.61%
8002851麦格米特
70.41+0.35+0.50%6352.39万45.97亿384.17亿321.41亿5.46亿4.56亿+16.61%+23.09%+71.52%+142.88%+195.30%+214.42%+14.56%
9000977浪潮信息
49.04+1.01+2.10%8742.37万43.05亿721.94亿721.07亿14.72亿14.70亿+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%
10600519贵州茅台
1444.00+1.50+0.10%297.06万42.96亿1.81万亿1.81万亿12.56亿12.56亿-2.96%-5.62%-4.48%-3.64%-0.48%-10.44%-5.25%
11300476胜宏科技
51.00+4.30+9.21%8304.70万42.56亿439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%
12300750宁德时代
247.33+1.99+0.81%1693.29万41.69亿1.09万亿9652.19亿44.03亿39.03亿-4.42%-7.70%-7.40%+5.76%+38.86%+65.66%-7.02%
13688256寒武纪-U
712.29-13.71-1.89%538.23万38.68亿2973.50亿2973.50亿4.17亿4.17亿+10.33%+7.58%+30.74%+108.16%+242.12%+441.62%+8.25%
14603662柯力传感
77.49-0.01-0.01%4945.74万38.03亿218.26亿217.62亿2.82亿2.81亿+11.21%+17.11%-8.50%+144.83%+259.92%+118.48%+19.95%
15300308中际旭创
121.51-2.71-2.18%2935.10万35.85亿1362.33亿1355.70亿11.21亿11.16亿-0.49%-9.99%-2.89%-18.29%-18.77%+58.52%-1.62%
16000938紫光股份
25.74+0.96+3.87%1.38亿35.20亿736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%
17002031巨轮智能
5.55+0.20+3.74%6.20亿34.93亿122.07亿110.01亿21.99亿19.82亿+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%
18002449国星光电
13.93+0.51+3.80%2.62亿34.84亿86.15亿85.88亿6.18亿6.16亿+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%
19603893瑞芯微
128.68+10.01+8.44%2692.19万34.44亿539.04亿538.78亿4.19亿4.19亿+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%
20300493润欣科技
28.95+2.02+7.50%1.19亿34.33亿148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%
21300561汇金科技
60.32-1.18-1.92%5679.58万34.08亿197.91亿108.78亿3.28亿1.80亿+3.98%+32.31%+11.91%+205.42%+618.10%+425.66%+9.75%
22001391国货航
8.60+0.78+9.97%3.99亿32.57亿1032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%
23300442润泽科技
50.36+1.27+2.59%6283.86万31.74亿866.94亿309.32亿17.21亿6.14亿+0.12%-8.85%+25.90%+67.64%+122.83%+107.55%-3.08%
24002050三花智控
25.08+2.28+10.00%1.32亿31.72亿936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%
25688041海光信息
148.20-1.69-1.13%2094.31万31.06亿3444.67亿1313.88亿23.24亿8.87亿+6.56%-5.36%+19.15%+30.49%+105.83%+110.60%-1.06%
26603019中科曙光
65.74+0.30+0.46%4574.25万30.21亿961.91亿958.89亿14.63亿14.59亿-3.25%-16.57%-10.82%+34.14%+63.21%+74.98%-9.10%
27603063禾望电气
27.96+2.54+9.99%1.08亿30.12亿124.14亿124.14亿4.44亿4.44亿+38.97%+38.55%+40.29%+117.93%+89.05%+17.23%+40.08%
28000681视觉中国
21.90+0.43+2.00%1.37亿29.94亿153.43亿148.06亿7.01亿6.76亿+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%
29002265建设工业
28.30-1.70-5.67%1.02亿29.57亿292.35亿114.08亿10.33亿4.03亿+10.55%+32.37%+21.25%+175.83%+234.52%+161.07%+21.62%
30002245蔚蓝锂芯
12.71+0.23+1.84%2.25亿29.09亿146.43亿138.19亿11.52亿10.87亿+8.08%+17.47%+15.23%+51.85%+58.88%+58.18%+18.90%
31300607拓斯达
32.24-1.04-3.13%8711.71万28.50亿153.78亿108.87亿4.77亿3.38亿+9.66%+19.10%-5.37%+173.22%+172.30%+116.56%+26.48%
32600789鲁抗医药
10.53-1.17-10.00%2.63亿28.50亿94.63亿94.63亿8.99亿8.99亿+9.57%+14.83%+16.87%+36.05%+49.15%+51.73%+10.26%
33300570太辰光
96.34-3.30-3.31%2883.70万27.93亿218.81亿185.26亿2.27亿1.92亿+19.90%+43.02%+43.79%+173.69%+195.16%+177.56%+32.52%
34002281光迅科技
50.24+0.55+1.11%5433.14万27.44亿398.70亿388.37亿7.94亿7.73亿-0.55%-11.55%+17.99%+59.64%+39.56%+85.87%-3.70%
35000333美的集团
78.73+1.15+1.48%3459.87万27.15亿6027.53亿5424.97亿76.56亿68.91亿+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%
36002184海得控制
20.70+1.88+9.99%1.34亿27.12亿72.85亿49.70亿3.52亿2.40亿+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%
37601127赛力斯
128.96+1.18+0.92%2106.18万27.08亿1947.02亿1947.02亿15.10亿15.10亿+0.33%-0.25%-3.32%+41.61%+67.40%+65.19%-3.32%
38600580卧龙电驱
17.18-0.18-1.04%1.53亿26.35亿223.79亿223.79亿13.03亿13.03亿-0.41%+0.47%+8.19%+45.35%+47.22%+54.07%-0.06%
39002463沪电股份
42.91+0.80+1.90%5886.58万25.63亿823.07亿822.55亿19.18亿19.17亿+11.02%+11.17%+16.63%+8.63%+9.66%+100.89%+8.22%
40002611东方精工
10.73-0.42-3.77%2.31亿25.18亿130.80亿106.77亿12.19亿9.95亿+10.16%+4.89%-16.50%+83.42%+111.64%+127.81%+10.05%
41300276三丰智能
9.82+0.06+0.61%2.49亿24.69亿137.58亿100.24亿14.01亿10.21亿+6.62%-9.49%-13.33%+136.06%+190.53%+158.42%+9.23%
42603118共进股份
11.63+1.06+10.03%2.24亿24.64亿91.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%
43601933永辉超市
5.89-0.05-0.84%4.15亿24.54亿534.52亿534.52亿90.75亿90.75亿-13.38%-8.40%-6.66%+96.99%+175.23%+109.61%-7.10%
44000338潍柴动力
14.64-0.07-0.48%1.68亿24.47亿1277.57亿729.39亿87.27亿49.82亿+8.28%+4.57%+7.17%+9.59%+2.39%+12.65%+6.86%
45000564供销大集
3.06+0.13+4.44%8.01亿24.30亿552.58亿450.28亿180.58亿147.15亿-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%
46002354天娱数科
5.720.000.00%4.18亿24.22亿94.64亿92.57亿16.55亿16.18亿+6.12%-2.72%-25.91%+77.64%+113.43%+6.72%+6.52%
47002384东山精密
30.800.000.00%7657.94万23.79亿525.42亿426.99亿17.06亿13.86亿+3.39%+1.62%+6.06%+35.44%+16.84%+85.19%+5.48%
48000533顺钠股份
7.70-0.50-6.10%2.84亿23.69亿53.19亿52.74亿6.91亿6.85亿+15.44%+85.99%+62.11%+113.89%+143.67%+78.65%+27.06%
49300548博创科技
47.31-2.89-5.76%4888.12万23.44亿136.22亿105.64亿2.88亿2.23亿-2.05%+29.97%+99.12%+121.49%+154.49%+83.80%+1.94%
50300502新易盛
114.74-2.28-1.95%2042.33万23.43亿813.28亿723.09亿7.09亿6.30亿+1.12%-5.95%-7.40%-14.02%+2.06%+144.83%-0.73%