序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2600519贵州茅台1748.00+118.80+7.29%1572.93万269.83亿2.20万亿2.20万亿12.56亿12.56亿+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
3300750宁德时代251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
4899050北证50880.82+163.79+22.84%18.79亿194.60亿0.000.000.000.00+46.86%+46.02%+36.87%+26.68%+4.81%+7.94%-18.64%
5000858五粮液162.51+14.77+10.00%9862.01万157.52亿6308.00亿6307.87亿38.82亿38.82亿+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
6601318中国平安57.09+5.19+10.00%2.62亿147.33亿1.04万亿6144.40亿182.10亿107.63亿+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
7601899紫金矿业18.14+0.63+3.60%6.72亿119.90亿4821.23亿3728.91亿265.78亿205.56亿+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
8600900长江电力30.05+1.06+3.66%3.96亿116.88亿7352.70亿7214.18亿244.68亿240.07亿+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
9002594比亚迪307.31+23.32+8.21%3888.05万116.41亿8940.46亿3572.35亿29.09亿11.62亿+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
10600030中信证券27.20+2.47+9.99%3.95亿107.20亿4031.19亿3312.02亿148.21亿121.77亿+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
11601398工商银行6.18+0.17+2.83%16.16亿97.20亿2.20万亿1.67万亿3564.06亿2696.12亿+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
12600036招商银行37.61+1.98+5.56%2.56亿94.43亿9485.18亿7758.55亿252.20亿206.29亿+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13000333美的集团76.06+3.06+4.19%1.25亿93.44亿5816.23亿5232.79亿76.47亿68.80亿+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
14300308中际旭创154.86+21.26+15.91%6130.65万88.38亿1736.24亿1727.80亿11.21亿11.16亿+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
15000063中兴通讯31.15+2.49+8.69%2.87亿87.02亿1489.98亿1254.44亿47.83亿40.27亿+25.10%+31.32%+28.08%+16.20%+17.38%-2.40%+20.75%
16601288农业银行4.80+0.10+2.13%17.68亿82.93亿1.68万亿1.53万亿3499.83亿3192.44亿+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
17601127赛力斯90.42+8.22+10.00%9106.30万80.58亿1365.15亿1365.15亿15.10亿15.10亿+16.19%+21.00%+25.71%+4.33%+4.64%+95.04%+18.66%
18603259药明康德52.36+4.76+10.00%1.51亿78.55亿1524.69亿1322.01亿29.12亿25.25亿+25.41%+31.69%+35.26%+39.26%+13.04%-33.56%-27.04%
19600887伊利股份29.07+1.47+5.33%2.54亿73.32亿1850.59亿1832.89亿63.66亿63.05亿+32.80%+32.98%+27.11%+13.51%+9.82%+16.61%+13.78%
20300015爱尔眼科15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
21000977浪潮信息41.50+3.77+9.99%1.72亿69.37亿610.94亿610.21亿14.72亿14.70亿+28.84%+31.75%+32.21%+14.36%+5.81%+16.28%+25.49%
22600048保利发展11.03+1.00+9.97%6.36亿68.76亿1320.34亿1320.34亿119.70亿119.70亿+36.51%+47.26%+43.06%+30.63%+31.88%-14.85%+16.18%
23601138工业富联25.19+2.19+9.52%2.79亿68.64亿5004.73亿5003.34亿198.68亿198.62亿+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
24002475立讯精密43.46+2.98+7.36%1.60亿68.42亿3130.56亿3123.79亿72.03亿71.88亿+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
25000625长安汽车14.88+1.26+9.25%4.71亿68.26亿1475.69亿1222.01亿99.17亿82.12亿+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%
26601012隆基绿能17.56+1.60+10.03%3.96亿68.18亿1330.70亿1330.70亿75.78亿75.78亿+37.94%+30.75%+29.50%+32.13%-10.77%-32.69%-22.75%
27300760迈瑞医疗293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
28300502新易盛129.97+17.61+15.67%5498.97万66.46亿921.24亿814.13亿7.09亿6.26亿+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
29000725京东方A4.47+0.32+7.71%15.18亿66.15亿1682.95亿1647.32亿376.50亿368.53亿+17.63%+20.49%+15.21%+9.29%+3.71%+17.02%+15.50%
30601688华泰证券17.60+1.60+10.00%3.75亿65.24亿1588.81亿1283.80亿90.27亿72.94亿+34.56%+36.65%+42.16%+49.28%+28.56%+11.32%+30.18%
31000651格力电器47.94+3.54+7.97%1.39亿65.07亿2699.70亿2658.49亿56.31亿55.45亿+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
32000001平安银行12.21+0.79+6.92%5.43亿64.67亿2369.46亿2369.43亿194.06亿194.06亿+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
33688981中芯国际59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
34300274阳光电源99.58+14.38+16.88%6560.78万61.03亿2064.50亿1583.32亿20.73亿15.90亿+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
35000002万科A9.72+0.88+9.95%5.80亿55.93亿1159.66亿944.49亿119.31亿97.17亿+40.26%+54.04%+55.77%+40.06%+18.68%-27.57%-7.07%
36600150中国船舶41.77+3.38+8.80%1.31亿53.07亿1868.13亿1868.13亿44.72亿44.72亿+23.22%+7.77%+5.99%+9.58%+20.44%+48.17%+42.85%
37600941中国移动109.70+5.41+5.19%4979.62万52.96亿2.35万亿832.21亿214.55亿7.59亿+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
38600276恒瑞医药52.30+3.62+7.44%1.02亿52.50亿3336.22亿3336.22亿63.79亿63.79亿+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
39601985中国核电11.15+0.52+4.89%4.69亿51.05亿2105.49亿2105.49亿188.83亿188.83亿+10.18%+13.78%+1.27%+3.87%+27.94%+55.84%+52.64%
40000776广发证券16.70+1.52+10.01%3.04亿50.30亿1272.72亿988.52亿76.21亿59.19亿+34.03%+35.88%+44.84%+42.86%+29.35%+13.99%+19.36%
41603019中科曙光47.72+4.34+10.00%1.05亿49.21亿698.27亿696.05亿14.63亿14.59亿+31.24%+33.45%+34.12%+21.73%+4.01%+26.38%+21.36%
42000158常山北明13.19+1.20+10.01%3.79亿48.93亿210.86亿209.43亿15.99亿15.88亿+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%
43002230科大讯飞44.44+4.04+10.00%1.11亿48.29亿1027.33亿970.79亿23.12亿21.84亿+27.66%+30.40%+32.30%+8.36%-6.56%-7.26%-3.98%
44601857中国石油9.02+0.64+7.64%5.41亿47.58亿1.65万亿1.46万亿1830.21亿1619.22亿+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
45000568泸州老窖149.70+13.61+10.00%3165.84万47.21亿2203.53亿2196.31亿14.72亿14.67亿+46.26%+45.91%+29.86%+11.62%-20.02%-32.32%-13.98%
46300014亿纬锂能48.78+8.13+20.00%1.02亿47.02亿997.90亿908.01亿20.46亿18.61亿+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
47600031三一重工18.88+1.06+5.95%2.49亿46.31亿1600.08亿1598.04亿84.75亿84.64亿+16.26%+21.81%+18.89%+20.87%+29.22%+16.83%+39.33%
48601919中远海控15.71+0.87+5.86%2.98亿45.90亿2507.42亿2004.74亿159.61亿127.61亿+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
49601166兴业银行19.27+0.93+5.07%2.41亿45.80亿4003.21亿4003.21亿207.74亿207.74亿+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
50601888中国中免77.20+7.02+10.00%5967.82万45.69亿1597.16亿1507.31亿20.69亿19.52亿+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2600519贵州茅台
1748.00+118.80+7.29%1572.93万269.83亿2.20万亿2.20万亿12.56亿12.56亿+38.56%+30.93%+23.68%+17.65%+3.79%+0.92%+3.12%
3300750宁德时代
251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
4899050北证50
880.82+163.79+22.84%18.79亿194.60亿0.000.000.000.00+46.86%+46.02%+36.87%+26.68%+4.81%+7.94%-18.64%
5000858五粮液
162.51+14.77+10.00%9862.01万157.52亿6308.00亿6307.87亿38.82亿38.82亿+44.72%+43.36%+36.82%+29.06%+8.39%+4.82%+19.81%
6601318中国平安
57.09+5.19+10.00%2.62亿147.33亿1.04万亿6144.40亿182.10亿107.63亿+29.49%+34.01%+33.95%+40.98%+46.33%+22.00%+47.08%
7601899紫金矿业
18.14+0.63+3.60%6.72亿119.90亿4821.23亿3728.91亿265.78亿205.56亿+14.66%+27.75%+13.87%+0.39%+5.40%+41.72%+49.18%
8600900长江电力
30.05+1.06+3.66%3.96亿116.88亿7352.70亿7214.18亿244.68亿240.07亿+6.56%+7.86%+2.35%+5.18%+27.22%+38.48%+33.44%
9002594比亚迪
307.31+23.32+8.21%3888.05万116.41亿8940.46亿3572.35亿29.09亿11.62亿+22.92%+19.57%+30.85%+27.23%+49.86%+27.41%+57.67%
10600030中信证券
27.20+2.47+9.99%3.95亿107.20亿4031.19亿3312.02亿148.21亿121.77亿+40.86%+44.07%+44.76%+54.85%+45.57%+26.07%+36.72%
11601398工商银行
6.18+0.17+2.83%16.16亿97.20亿2.20万亿1.67万亿3564.06亿2696.12亿+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
12600036招商银行
37.61+1.98+5.56%2.56亿94.43亿9485.18亿7758.55亿252.20亿206.29亿+19.82%+24.41%+14.21%+14.88%+24.30%+21.37%+45.50%
13000333美的集团
76.06+3.06+4.19%1.25亿93.44亿5816.23亿5232.79亿76.47亿68.80亿+12.51%+21.95%+18.94%+17.74%+19.31%+44.02%+47.26%
14300308中际旭创
154.86+21.26+15.91%6130.65万88.38亿1736.24亿1727.80亿11.21亿11.16亿+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
15000063中兴通讯
31.15+2.49+8.69%2.87亿87.02亿1489.98亿1254.44亿47.83亿40.27亿+25.10%+31.32%+28.08%+16.20%+17.38%-2.40%+20.75%
16601288农业银行
4.80+0.10+2.13%17.68亿82.93亿1.68万亿1.53万亿3499.83亿3192.44亿+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
17601127赛力斯
90.42+8.22+10.00%9106.30万80.58亿1365.15亿1365.15亿15.10亿15.10亿+16.19%+21.00%+25.71%+4.33%+4.64%+95.04%+18.66%
18603259药明康德
52.36+4.76+10.00%1.51亿78.55亿1524.69亿1322.01亿29.12亿25.25亿+25.41%+31.69%+35.26%+39.26%+13.04%-33.56%-27.04%
19600887伊利股份
29.07+1.47+5.33%2.54亿73.32亿1850.59亿1832.89亿63.66亿63.05亿+32.80%+32.98%+27.11%+13.51%+9.82%+16.61%+13.78%
20300015爱尔眼科
15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
21000977浪潮信息
41.50+3.77+9.99%1.72亿69.37亿610.94亿610.21亿14.72亿14.70亿+28.84%+31.75%+32.21%+14.36%+5.81%+16.28%+25.49%
22600048保利发展
11.03+1.00+9.97%6.36亿68.76亿1320.34亿1320.34亿119.70亿119.70亿+36.51%+47.26%+43.06%+30.63%+31.88%-14.85%+16.18%
23601138工业富联
25.19+2.19+9.52%2.79亿68.64亿5004.73亿5003.34亿198.68亿198.62亿+34.63%+33.70%+31.06%-5.62%+18.04%+43.53%+73.25%
24002475立讯精密
43.46+2.98+7.36%1.60亿68.42亿3130.56亿3123.79亿72.03亿71.88亿+19.13%+19.10%+16.73%+12.70%+52.70%+54.11%+27.26%
25000625长安汽车
14.88+1.26+9.25%4.71亿68.26亿1475.69亿1222.01亿99.17亿82.12亿+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%
26601012隆基绿能
17.56+1.60+10.03%3.96亿68.18亿1330.70亿1330.70亿75.78亿75.78亿+37.94%+30.75%+29.50%+32.13%-10.77%-32.69%-22.75%
27300760迈瑞医疗
293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
28300502新易盛
129.97+17.61+15.67%5498.97万66.46亿921.24亿814.13亿7.09亿6.26亿+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
29000725京东方A
4.47+0.32+7.71%15.18亿66.15亿1682.95亿1647.32亿376.50亿368.53亿+17.63%+20.49%+15.21%+9.29%+3.71%+17.02%+15.50%
30601688华泰证券
17.60+1.60+10.00%3.75亿65.24亿1588.81亿1283.80亿90.27亿72.94亿+34.56%+36.65%+42.16%+49.28%+28.56%+11.32%+30.18%
31000651格力电器
47.94+3.54+7.97%1.39亿65.07亿2699.70亿2658.49亿56.31亿55.45亿+15.71%+24.00%+23.52%+34.34%+26.04%+42.57%+60.68%
32000001平安银行
12.21+0.79+6.92%5.43亿64.67亿2369.46亿2369.43亿194.06亿194.06亿+21.61%+25.36%+20.53%+19.01%+25.35%+16.27%+40.81%
33688981中芯国际
59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
34300274阳光电源
99.58+14.38+16.88%6560.78万61.03亿2064.50亿1583.32亿20.73亿15.90亿+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
35000002万科A
9.72+0.88+9.95%5.80亿55.93亿1159.66亿944.49亿119.31亿97.17亿+40.26%+54.04%+55.77%+40.06%+18.68%-27.57%-7.07%
36600150中国船舶
41.77+3.38+8.80%1.31亿53.07亿1868.13亿1868.13亿44.72亿44.72亿+23.22%+7.77%+5.99%+9.58%+20.44%+48.17%+42.85%
37600941中国移动
109.70+5.41+5.19%4979.62万52.96亿2.35万亿832.21亿214.55亿7.59亿+8.56%+10.97%+5.46%+2.74%+9.72%+12.62%+15.58%
38600276恒瑞医药
52.30+3.62+7.44%1.02亿52.50亿3336.22亿3336.22亿63.79亿63.79亿+22.45%+16.30%+18.01%+36.73%+17.37%+20.51%+16.14%
39601985中国核电
11.15+0.52+4.89%4.69亿51.05亿2105.49亿2105.49亿188.83亿188.83亿+10.18%+13.78%+1.27%+3.87%+27.94%+55.84%+52.64%
40000776广发证券
16.70+1.52+10.01%3.04亿50.30亿1272.72亿988.52亿76.21亿59.19亿+34.03%+35.88%+44.84%+42.86%+29.35%+13.99%+19.36%
41603019中科曙光
47.72+4.34+10.00%1.05亿49.21亿698.27亿696.05亿14.63亿14.59亿+31.24%+33.45%+34.12%+21.73%+4.01%+26.38%+21.36%
42000158常山北明
13.19+1.20+10.01%3.79亿48.93亿210.86亿209.43亿15.99亿15.88亿+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%
43002230科大讯飞
44.44+4.04+10.00%1.11亿48.29亿1027.33亿970.79亿23.12亿21.84亿+27.66%+30.40%+32.30%+8.36%-6.56%-7.26%-3.98%
44601857中国石油
9.02+0.64+7.64%5.41亿47.58亿1.65万亿1.46万亿1830.21亿1619.22亿+12.61%+18.37%+3.92%-13.44%-7.30%+18.22%+36.46%
45000568泸州老窖
149.70+13.61+10.00%3165.84万47.21亿2203.53亿2196.31亿14.72亿14.67亿+46.26%+45.91%+29.86%+11.62%-20.02%-32.32%-13.98%
46300014亿纬锂能
48.78+8.13+20.00%1.02亿47.02亿997.90亿908.01亿20.46亿18.61亿+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
47600031三一重工
18.88+1.06+5.95%2.49亿46.31亿1600.08亿1598.04亿84.75亿84.64亿+16.26%+21.81%+18.89%+20.87%+29.22%+16.83%+39.33%
48601919中远海控
15.71+0.87+5.86%2.98亿45.90亿2507.42亿2004.74亿159.61亿127.61亿+18.57%+33.02%+29.30%+1.16%+51.79%+71.69%+68.02%
49601166兴业银行
19.27+0.93+5.07%2.41亿45.80亿4003.21亿4003.21亿207.74亿207.74亿+16.36%+20.21%+15.46%+16.22%+34.10%+27.95%+27.03%
50601888中国中免
77.20+7.02+10.00%5967.82万45.69亿1597.16亿1507.31亿20.69亿19.52亿+42.17%+40.90%+29.79%+19.23%-6.82%-26.06%-5.90%