1899050北证50
1374.52-27.78-1.98%18.42亿368.56亿0.000.000.000.00+4.48%+4.34%+48.62%+99.38%+74.75%+82.41%+26.96%
2300059东方财富
28.35-0.35-1.22%11.01亿312.52亿4475.20亿3787.36亿157.86亿133.59亿+3.66%+27.82%+40.63%+171.03%+121.14%+86.15%+102.50%
3002456欧菲光
18.62+1.49+8.70%11.32亿208.66亿616.61亿605.64亿33.12亿32.53亿+7.63%+27.71%+88.27%+141.19%+127.63%+82.01%+113.78%
4300750宁德时代
273.02+5.52+2.06%7440.30万207.64亿1.20万亿1.07万亿44.02亿39.01亿+4.45%+8.44%+13.18%+60.60%+36.74%+51.20%+72.54%
5603019中科曙光
83.90-3.48-3.98%1.87亿158.17亿1227.68亿1223.78亿14.63亿14.59亿+16.97%+40.65%+63.90%+115.18%+89.13%+129.61%+113.38%
6600030中信证券
33.93-0.95-2.72%4.15亿141.66亿5028.61亿4131.50亿148.21亿121.77亿+11.36%+24.61%+26.98%+84.25%+85.36%+59.78%+70.55%
7000066中国长城
21.51-1.73-7.44%6.28亿137.76亿693.87亿676.88亿32.26亿31.47亿+28.04%+63.95%+123.83%+166.21%+132.54%+95.90%+112.55%
8000625长安汽车
15.45-0.10-0.64%8.31亿131.00亿1532.22亿1268.82亿99.17亿82.12亿+8.12%+15.30%+18.39%+17.40%+11.58%+4.48%-6.29%
9000063中兴通讯
34.80-1.26-3.49%3.44亿121.37亿1664.66亿1401.52亿47.84亿40.27亿+11.97%+13.06%+16.08%+34.83%+24.97%+36.65%+34.90%
10601127赛力斯
134.57-5.73-4.08%8624.61万118.53亿2031.71亿2031.71亿15.10亿15.10亿-2.38%+23.23%+49.71%+77.07%+58.32%+65.14%+76.60%
11600536中国软件
69.19+3.33+5.06%1.68亿112.05亿588.23亿583.24亿8.50亿8.43亿+36.82%+58.15%+73.80%+136.87%+128.35%+101.43%+90.82%
12688981中芯国际
101.11-3.87-3.69%1.09亿111.22亿8063.13亿2010.43亿79.75亿19.88亿+5.54%+9.54%+36.30%+108.52%+141.77%+76.61%+90.70%
13002156通富微电
36.60-0.27-0.73%3.03亿109.91亿555.44亿555.38亿15.18亿15.17亿+15.93%+56.75%+68.51%+77.15%+76.40%+79.08%+58.39%
14000977浪潮信息
55.88+1.16+2.12%1.95亿107.04亿822.63亿821.65亿14.72亿14.70亿+17.77%+25.54%+33.72%+68.82%+40.33%+90.98%+68.97%
15601727上海电气
10.58-0.49-4.43%9.53亿101.23亿1648.34亿1338.93亿155.80亿126.55亿+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%
16002583海能达
22.36+1.41+6.73%4.42亿97.03亿406.61亿286.78亿18.18亿12.83亿+0.18%-4.08%+131.95%+466.08%+417.59%+254.36%+275.80%
17002241歌尔股份
26.05+1.68+6.89%3.76亿96.64亿894.25亿788.19亿34.33亿30.26亿+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%
18300033同花顺
318.78+16.98+5.63%3069.09万95.84亿1713.76亿871.83亿5.38亿2.73亿+18.73%+60.27%+75.24%+214.88%+172.46%+130.35%+106.10%
19300339润和软件
72.23-3.26-4.32%1.27亿92.34亿575.25亿561.72亿7.96亿7.78亿+4.42%+11.81%+20.34%+277.97%+226.83%+171.34%+178.02%
20002475立讯精密
41.54+0.84+2.06%1.99亿82.60亿3003.96亿2996.82亿72.31亿72.14亿-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%
21300308中际旭创
147.50+2.60+1.79%5458.16万80.40亿1653.72亿1645.68亿11.21亿11.16亿-0.53%+2.81%-6.53%+31.08%+20.72%+135.14%+82.53%
22601698中国卫通
25.72+1.04+4.21%3.04亿78.81亿1086.51亿1086.51亿42.24亿42.24亿+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%
23600519贵州茅台
1577.20-20.81-1.30%492.23万78.45亿1.98万亿1.98万亿12.56亿12.56亿+0.01%+2.98%+1.48%+9.77%-5.76%-3.51%-6.96%
24002594比亚迪
300.81+1.52+0.51%2465.57万75.20亿8751.36亿3496.79亿29.09亿11.62亿-2.18%-1.50%+0.94%+29.87%+39.77%+27.76%+54.34%
25600839四川长虹
13.31+0.33+2.54%5.65亿74.73亿614.42亿614.25亿46.16亿46.15亿-7.76%-2.28%+118.56%+216.90%+157.95%+127.13%+154.01%
26000158常山北明
31.29+0.41+1.33%2.35亿73.31亿500.21亿496.83亿15.99亿15.88亿-11.98%+2.22%+49.07%+435.79%+334.58%+196.03%+262.99%
27603005晶方科技
34.41+3.13+10.01%2.02亿69.14亿224.41亿224.41亿6.52亿6.52亿+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%
28002371北方华创
467.81-18.88-3.88%1455.29万69.07亿2494.00亿2491.84亿5.33亿5.33亿+13.96%+20.35%+24.42%+45.79%+60.74%+83.30%+91.00%
29603259药明康德
58.30+0.87+1.51%1.13亿66.66亿1683.70亿1458.03亿28.88亿25.01亿+8.38%+8.99%+16.41%+40.48%+30.75%-31.83%-18.77%
30300058蓝色光标
9.54+0.07+0.74%6.68亿64.85亿241.06亿233.69亿25.27亿24.50亿+19.85%+30.68%+42.18%+85.96%+52.15%+34.37%+33.05%
31002460赣锋锂业
41.95+2.35+5.93%1.52亿64.45亿846.20亿507.06亿20.17亿12.09亿+16.30%+25.94%+35.98%+55.95%+24.30%-3.52%-0.12%
32600518康美药业
2.66-0.17-6.01%23.40亿64.05亿368.78亿362.10亿138.64亿136.13亿+26.67%+35.03%+43.01%+43.01%+37.11%+40.74%+43.01%
33600418江淮汽车
46.00+0.10+0.22%1.39亿63.71亿1004.64亿1004.64亿21.84亿21.84亿+9.47%+32.79%+63.06%+139.21%+215.52%+154.44%+185.20%
34600760中航沈飞
55.21-4.67-7.80%1.12亿63.06亿1521.42亿1515.37亿27.56亿27.45亿+2.93%+16.60%+18.86%+35.95%+41.49%+32.14%+32.14%
35601138工业富联
25.72-1.29-4.78%2.31亿60.25亿5110.03亿5109.01亿198.68亿198.64亿+3.92%+2.67%+4.55%+27.26%+2.88%+81.90%+76.89%
36601012隆基绿能
20.10+0.08+0.40%2.92亿59.99亿1523.19亿1523.19亿75.78亿75.78亿+2.39%+4.47%+23.31%+45.55%+9.42%-16.11%-11.57%
37000100TCL科技
5.20-0.15-2.80%11.31亿59.63亿976.51亿941.10亿187.79亿180.98亿-1.70%+18.72%+25.00%+40.16%+16.33%+35.06%+23.22%
38600171上海贝岭
46.34+1.55+3.46%1.29亿59.52亿328.52亿328.52亿7.09亿7.09亿+5.44%+2.30%+62.83%+91.49%+282.03%+196.10%+228.19%
39688041海光信息
129.41-9.64-6.93%4472.49万59.22亿3007.93亿1147.29亿23.24亿8.87亿+0.10%+2.28%+10.61%+79.71%+78.67%+109.20%+82.60%
40300450先导智能
25.97+1.54+6.30%2.22亿57.93亿406.73亿404.96亿15.66亿15.59亿+35.40%+36.61%+46.31%+62.92%+27.49%-6.07%+2.81%
41600570恒生电子
34.33-0.10-0.29%1.64亿57.83亿650.26亿650.26亿18.94亿18.94亿+17.77%+32.65%+34.21%+102.30%+65.21%+10.78%+19.91%
42300015爱尔眼科
16.79+0.53+3.26%3.41亿57.82亿1566.01亿1328.33亿93.27亿79.11亿+10.46%+14.14%+20.70%+57.21%+35.07%-7.55%+7.14%
43000938紫光股份
28.87-1.72-5.62%1.95亿56.94亿825.71亿825.71亿28.60亿28.60亿+7.24%+13.75%+22.90%+44.71%+30.93%+48.28%+50.29%
44601318中国平安
57.01-1.39-2.38%9628.93万55.57亿1.04万亿6135.79亿182.10亿107.63亿-2.96%-1.08%+1.32%+43.64%+40.27%+32.42%+50.45%
45002230科大讯飞
49.28-2.07-4.03%1.10亿55.09亿1139.22亿1076.51亿23.12亿21.84亿+5.32%+7.34%+14.47%+37.27%+15.30%+8.40%+6.48%
46000858五粮液
154.30-0.52-0.34%3513.47万54.96亿5989.32亿5989.19亿38.82亿38.82亿+0.98%+2.32%+7.15%+20.47%+3.29%+1.96%+13.76%
47301236软通动力
66.25-3.75-5.36%8241.24万54.89亿631.32亿450.71亿9.53亿6.80亿+1.01%+2.17%+4.05%+113.99%+71.10%+86.36%+43.96%
48600900长江电力
26.97-0.51-1.86%2.02亿54.79亿6599.08亿6474.76亿244.68亿240.07亿-3.19%-2.67%-6.61%-8.70%+9.63%+24.00%+19.76%
49600619海立股份
20.47+0.68+3.44%2.63亿53.83亿219.71亿161.54亿10.73亿7.89亿+46.32%+76.62%+113.01%+279.07%+251.11%+172.93%+201.03%
50002384东山精密
29.70-1.39-4.47%1.73亿52.45亿506.66亿411.74亿17.06亿13.86亿-15.60%+5.73%+26.38%+31.82%+88.44%+60.88%+65.63%