1899050北证50
1232.41-12.05-0.97%6.30亿125.15亿0.000.000.000.00-4.89%-8.33%+7.64%+92.34%+62.94%+50.74%+13.83%
1002292奥飞娱乐
9.16-1.02-10.02%1.52亿13.99亿135.45亿93.24亿14.79亿10.18亿+20.05%+23.95%+36.11%+56.31%+41.36%+10.90%+4.69%
2300059东方财富
25.94+0.16+0.62%1.70亿44.26亿4094.77亿3465.40亿157.86亿133.59亿+0.15%+1.21%+12.78%+153.82%+109.36%+69.99%+85.29%
3600410华胜天成
10.98+0.85+8.39%3.72亿40.92亿120.40亿120.40亿10.96亿10.96亿+58.67%+91.96%+98.55%+209.30%+165.22%+37.59%+63.39%
4603019中科曙光
83.01+1.27+1.55%4208.20万34.59亿1214.66亿1210.79亿14.63亿14.59亿+10.90%+14.45%+37.32%+135.16%+105.52%+107.68%+111.11%
5300033同花顺
318.86+12.85+4.20%1037.96万32.61亿1714.19亿872.05亿5.38亿2.73亿+14.05%+17.01%+57.85%+233.88%+177.70%+114.89%+106.16%
6000564供销大集
3.13+0.10+3.30%9.46亿30.12亿565.22亿445.62亿180.58亿142.37亿+5.74%+15.50%+56.50%+93.21%+49.05%+123.57%+114.38%
7300459汤姆猫
6.80-0.33-4.63%4.28亿29.57亿239.08亿215.42亿35.16亿31.68亿+9.32%+22.08%+40.21%+100.59%+83.29%+30.77%+37.65%
8002312川发龙蟒
18.98+0.46+2.48%1.54亿28.93亿358.60亿332.76亿18.89亿17.53亿+17.82%+25.95%+0.37%+165.45%+152.39%+159.29%+168.84%
9600418江淮汽车
35.00+1.30+3.86%8253.15万28.73亿764.40亿764.40亿21.84亿21.84亿-9.91%-12.94%-6.91%+90.01%+115.93%+96.42%+117.00%
10002400省广集团
8.56+0.78+10.03%3.18亿26.84亿149.23亿147.76亿17.43亿17.26亿+10.88%+2.03%+34.80%+83.69%+66.76%+29.05%+54.99%
11002467二六三
8.01-0.89-10.00%3.25亿26.63亿110.17亿109.21亿13.75亿13.63亿+31.96%+67.22%+99.75%+150.31%+130.17%+59.24%+72.63%
12601360三六零
13.02+0.31+2.44%2.04亿26.34亿911.34亿911.34亿70.00亿70.00亿-5.99%+3.01%+39.55%+92.60%+63.53%+38.19%+46.09%
13600206有研新材
21.40+0.97+4.75%1.20亿25.49亿181.16亿181.16亿8.47亿8.47亿-8.47%+2.64%+79.08%+144.29%+131.55%+64.34%+74.67%
14603366日出东方
18.94-0.86-4.34%1.20亿23.12亿154.03亿153.99亿8.13亿8.13亿+33.01%+96.07%+325.62%+413.28%+381.69%+215.56%+207.87%
15300561汇金科技
44.84+4.73+11.79%5039.52万22.34亿147.12亿80.86亿3.28亿1.80亿+53.14%+85.67%+157.41%+489.22%+486.91%+242.16%+281.13%
16001696宗申动力
27.62-0.74-2.61%7952.34万21.73亿316.26亿246.19亿11.45亿8.91亿+2.60%+16.93%-8.84%+149.28%+119.73%+319.76%+332.92%
17300377赢时胜
31.85+0.65+2.08%6687.27万21.32亿239.22亿205.20亿7.51亿6.44亿+7.06%+32.49%+87.35%+480.15%+498.68%+244.70%+312.56%
18600787中储股份
8.64+0.62+7.73%2.34亿20.16亿187.92亿187.49亿21.75亿21.70亿+24.14%+38.24%+66.80%+92.00%+69.01%+72.39%+73.77%
19601127赛力斯
118.86-0.35-0.29%1695.82万20.06亿1794.53亿1794.53亿15.10亿15.10亿-4.14%-9.61%+4.33%+66.56%+35.72%+42.83%+55.98%
20000712锦龙股份
17.76-0.17-0.95%1.09亿19.58亿159.13亿158.98亿8.96亿8.95亿+34.75%+26.05%+41.40%+76.02%+86.55%+12.05%+21.06%
21300750宁德时代
260.09+5.39+2.12%759.09万19.55亿1.15万亿1.02万亿44.03亿39.03亿+0.38%-2.06%+5.64%+42.27%+26.28%+48.03%+64.37%
22000858五粮液
146.58+2.58+1.79%1305.57万19.21亿5689.66亿5689.54亿38.82亿38.82亿+1.17%-3.11%-0.91%+28.58%+2.42%-2.49%+8.07%
23300085银之杰
49.05-0.15-0.30%3805.47万19.04亿346.61亿311.40亿7.07亿6.35亿+3.52%-0.73%+4.38%+518.54%+462.50%+237.11%+242.53%
24688256寒武纪-U
556.70+10.67+1.95%338.34万18.85亿2323.98亿2323.98亿4.17亿4.17亿+13.15%+22.71%+35.45%+131.77%+210.02%+262.20%+312.49%
25601933永辉超市
5.00+0.42+9.17%3.78亿18.61亿453.75亿453.75亿90.75亿90.75亿+18.20%+15.21%-1.38%+126.24%+83.82%+65.56%+77.30%
26002095生意宝
29.23+2.66+10.01%6298.21万17.93亿73.87亿73.57亿2.53亿2.52亿+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%
27300058蓝色光标
10.73+0.33+3.17%1.69亿17.91亿271.13亿262.84亿25.27亿24.50亿+3.47%+8.17%+44.41%+115.03%+82.79%+32.63%+49.65%
28000158常山北明
25.75-1.05-3.92%6765.91万17.56亿411.64亿408.86亿15.99亿15.88亿-0.92%-4.91%-22.77%+268.38%+273.19%+148.31%+198.72%
29600327大东方
7.88+0.62+8.54%2.30亿17.51亿69.72亿69.72亿8.85亿8.85亿+30.03%+95.05%+105.74%+142.46%+115.26%+49.51%+58.85%
30603660苏州科达
11.12+1.01+9.99%1.66亿17.03亿55.94亿54.97亿5.03亿4.94亿+54.44%+56.84%+64.99%+135.59%+98.57%+63.05%+26.51%
31002583海能达
17.30-0.23-1.31%9597.94万16.53亿314.59亿221.88亿18.18亿12.83亿-23.11%-13.24%-31.84%+358.89%+335.77%+162.92%+190.76%
32601698中国卫通
23.07+1.05+4.77%6863.76万15.75亿974.57亿974.57亿42.24亿42.24亿+8.97%-1.20%+39.31%+57.80%+53.03%+21.32%+33.47%
33601727上海电气
8.25-0.24-2.83%1.87亿15.51亿1285.33亿1044.06亿155.80亿126.55亿-16.24%-15.38%+1.85%+133.05%+107.29%+81.72%+97.84%
34002456欧菲光
13.09-0.36-2.68%1.14亿15.05亿433.48亿425.77亿33.12亿32.53亿-12.68%-17.98%-17.57%+67.61%+65.70%+19.76%+50.29%
35000066中国长城
16.46-0.42-2.49%9098.48万15.04亿530.97亿517.96亿32.26亿31.47亿-9.51%-15.98%-5.73%+114.88%+78.72%+42.51%+62.65%
36600577精达股份
6.33+0.25+4.11%2.36亿14.84亿133.48亿133.48亿21.09亿21.09亿+15.09%+20.57%+19.21%+37.61%+51.44%+55.15%+59.45%
37688449N联芸
55.63+44.38+394.49%2403.49万14.75亿255.90亿36.21亿4.60亿6509.75万+394.49%+394.49%+394.49%+394.49%+394.49%+394.49%+394.49%
38600519贵州茅台
1525.99+7.99+0.53%96.45万14.71亿1.92万亿1.92万亿12.56亿12.56亿+1.21%-2.12%-0.51%+9.86%-5.94%-10.42%-9.98%
39002292奥飞娱乐
9.16-1.02-10.02%1.52亿13.99亿135.45亿93.24亿14.79亿10.18亿+20.05%+23.95%+36.11%+56.31%+41.36%+10.90%+4.69%
40300315掌趣科技
6.36-0.26-3.93%2.15亿13.85亿173.68亿164.99亿27.31亿25.94亿+6.35%+9.09%+20.45%+55.50%+31.13%+22.07%+23.50%
41002045国光电器
19.82-0.34-1.69%6646.99万13.40亿111.48亿111.36亿5.62亿5.62亿-13.30%+26.40%+55.70%+76.49%+64.89%+23.72%+19.04%
42300607拓斯达
25.55+0.97+3.95%5137.97万13.24亿115.41亿79.83亿4.52亿3.12亿-14.83%+11.96%+109.08%+156.01%+109.64%+60.01%+63.50%
43002301齐心集团
9.02+0.80+9.73%1.47亿13.19亿65.06亿64.76亿7.21亿7.18亿+49.59%+50.58%+55.52%+91.51%+72.14%+30.58%+28.35%
44600601方正科技
4.50+0.29+6.89%3.06亿13.10亿187.66亿187.66亿41.70亿41.70亿+25.00%+18.11%+16.28%+70.45%+81.45%+40.19%+55.71%
45300276三丰智能
6.68+0.90+15.57%2.01亿13.08亿93.59亿68.19亿14.01亿10.21亿+17.61%+25.09%+59.05%+98.22%+91.40%+62.93%+66.17%
46600839四川长虹
10.68-0.18-1.66%1.22亿13.06亿493.01亿492.88亿46.16亿46.15亿-11.81%-19.27%-27.98%+121.58%+121.58%+68.72%+103.82%
47301236软通动力
64.41+0.42+0.66%1958.25万12.61亿613.79亿438.19亿9.53亿6.80亿+6.59%+5.89%+6.46%+116.50%+63.73%+45.79%+39.96%
48002611东方精工
11.00-0.65-5.58%1.13亿12.61亿134.10亿109.46亿12.19亿9.95亿-22.32%+25.14%+62.48%+110.73%+93.66%+122.67%+121.77%
49000753漳州发展
5.28+0.48+10.00%2.43亿12.51亿52.35亿52.35亿9.91亿9.91亿+48.73%+56.21%+51.29%+100.00%+70.05%+15.66%+26.47%
50300502新易盛
114.34+2.46+2.20%1080.73万12.39亿810.45亿720.57亿7.09亿6.30亿-3.10%-10.48%-11.61%+16.88%+19.20%+144.97%+132.56%