1899050北证50
1024.26-29.27-2.78%8.43亿148.47亿0.000.000.000.00+0.60%-7.54%-16.90%+4.61%+44.61%-3.05%-1.31%
1001391国货航
7.93-0.67-7.79%3.90亿32.46亿952.45亿66.53亿120.11亿8.39亿+5.17%+244.78%+244.78%+244.78%+244.78%+244.78%-13.90%
2000063中兴通讯
37.71-0.66-1.72%3.37亿129.66亿1803.87亿1518.72亿47.84亿40.27亿+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%
3002050三花智控
26.70+1.62+6.46%3.39亿90.39亿996.55亿980.01亿37.32亿36.70亿+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%
4688981中芯国际
93.18+1.86+2.04%8998.89万85.22亿7432.64亿1852.75亿79.77亿19.88亿+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%
5002131利欧股份
3.63-0.14-3.71%20.99亿80.35亿245.81亿212.40亿67.72亿58.51亿+25.17%+7.72%-14.79%+121.34%+143.62%+62.77%+17.48%
6300059东方财富
21.88-0.61-2.71%3.35亿74.79亿3453.88亿2923.01亿157.86亿133.59亿-4.29%-16.07%-21.61%+9.95%+109.38%+57.18%-15.26%
7600584长电科技
40.08+2.39+6.34%1.82亿74.23亿717.20亿717.20亿17.89亿17.89亿+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%
8688256寒武纪-U
729.97+17.68+2.48%943.80万70.35亿3047.31亿3047.31亿4.17亿4.17亿+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%
9300308中际旭创
113.13-8.38-6.90%5303.03万61.23亿1268.38亿1262.21亿11.21亿11.16亿-8.03%-19.65%-13.09%-24.83%-23.62%+45.03%-8.40%
10603019中科曙光
61.66-4.08-6.21%9134.05万57.25亿902.21亿899.38亿14.63亿14.59亿-4.88%-21.96%-17.56%+18.53%+45.77%+59.25%-14.74%
11688041海光信息
146.70-1.50-1.01%3269.55万48.92亿3409.80亿1300.58亿23.24亿8.87亿+8.18%-7.84%+15.69%+26.27%+88.46%+108.97%-2.06%
12603986兆易创新
120.50-2.40-1.95%3592.45万43.79亿800.27亿798.90亿6.64亿6.63亿+16.88%+4.78%+42.55%+46.26%+22.97%+30.27%+12.83%
13600601方正科技
5.24+0.48+10.08%7.49亿39.03亿218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%
14000977浪潮信息
46.86-2.18-4.45%8174.24万38.87亿689.84亿689.02亿14.72亿14.70亿+2.14%-14.88%-0.68%+12.56%+19.85%+42.91%-9.68%
15002130沃尔核材
24.24-1.67-6.45%1.54亿38.79亿305.40亿302.79亿12.60亿12.49亿+2.24%-14.56%+18.82%+39.55%+48.80%+239.88%-4.00%
16300493润欣科技
29.86+0.91+3.14%1.23亿37.57亿153.05亿149.60亿5.13亿5.01亿+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%
17603063禾望电气
29.92+1.96+7.01%1.27亿37.18亿132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%
18601127赛力斯
128.17-0.79-0.61%2838.48万36.86亿1935.09亿1935.09亿15.10亿15.10亿+2.55%-5.76%-6.16%+42.94%+65.66%+78.89%-3.91%
19300750宁德时代
246.00-1.33-0.54%1472.94万36.43亿1.08万亿9600.29亿44.03亿39.03亿-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%
20002156通富微电
27.95+0.41+1.49%1.24亿35.34亿424.17亿424.12亿15.18亿15.17亿+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%
21002400省广集团
7.98-0.25-3.04%4.13亿34.18亿139.12亿137.75亿17.43亿17.26亿+9.77%-8.28%-28.24%+52.00%+62.53%+48.24%-0.13%
22603662柯力传感
73.55-3.94-5.08%4350.27万33.60亿207.16亿206.55亿2.82亿2.81亿+8.77%+7.37%-11.23%+127.85%+236.61%+111.73%+13.85%
23601689拓普集团
53.00+1.62+3.15%6160.41万33.17亿893.59亿893.59亿16.86亿16.86亿+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%
24001391国货航
7.93-0.67-7.79%3.90亿32.46亿952.45亿66.53亿120.11亿8.39亿+5.17%+244.78%+244.78%+244.78%+244.78%+244.78%-13.90%
25002031巨轮智能
5.77+0.22+3.96%5.53亿32.07亿126.91亿114.38亿21.99亿19.82亿+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%
26601899紫金矿业
16.15+0.23+1.44%1.96亿31.59亿4292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%
27600519贵州茅台
1436.00-8.00-0.55%218.72万31.55亿1.80万亿1.80万亿12.56亿12.56亿-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%
28300502新易盛
108.26-6.48-5.65%2828.09万31.17亿767.35亿682.25亿7.09亿6.30亿-6.67%-16.03%-16.70%-19.43%-5.03%+124.86%-6.33%
29002265建设工业
31.13+2.83+10.00%9911.68万30.55亿321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%
30300124汇川技术
59.99+2.79+4.88%4924.48万29.67亿1615.08亿1368.27亿26.92亿22.81亿+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%
31300100双林股份
34.44+4.46+14.88%8520.67万28.68亿138.02亿133.30亿4.01亿3.87亿+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%
32000938紫光股份
24.68-1.06-4.12%1.14亿28.66亿705.87亿705.87亿28.60亿28.60亿+0.16%-14.19%-2.30%+6.89%+2.03%+29.35%-11.32%
33002851麦格米特
67.39-3.02-4.29%4100.72万28.22亿367.69亿307.62亿5.46亿4.56亿+15.75%+7.10%+62.11%+118.94%+169.88%+183.95%+9.65%
34603893瑞芯微
127.00-1.68-1.31%2155.06万27.66亿532.01亿531.74亿4.19亿4.19亿+27.65%+10.17%+38.19%+59.35%+86.33%+104.57%+15.39%
35600580卧龙电驱
16.88-0.30-1.75%1.56亿27.45亿219.88亿219.88亿13.03亿13.03亿+4.46%-5.06%+7.52%+44.40%+44.52%+46.90%-1.80%
36300476胜宏科技
48.78-2.22-4.35%5552.44万27.35亿420.82亿417.17亿8.63亿8.55亿+20.83%+1.31%+10.29%+12.29%+17.12%+175.43%+15.89%
37002475立讯精密
38.16-0.85-2.18%6984.91万26.68亿2761.95亿2755.08亿72.38亿72.20亿-2.73%-9.83%-7.76%-9.06%-11.61%+15.98%-6.38%
38601933永辉超市
5.45-0.44-7.47%4.73亿26.57亿494.59亿494.59亿90.75亿90.75亿-10.95%-19.97%-21.47%+87.29%+154.67%+92.58%-14.04%
39300561汇金科技
57.00-3.32-5.50%4448.07万26.06亿187.02亿102.79亿3.28亿1.80亿-2.38%+23.86%-11.87%+195.49%+597.67%+389.06%+3.71%
40601318中国平安
48.95-0.86-1.73%5227.04万25.76亿8913.91亿5268.32亿182.10亿107.63亿-2.68%-8.42%-11.93%-12.71%+26.21%+29.32%-7.03%
41300339润和软件
45.06-0.97-2.11%5416.58万25.29亿358.86亿350.43亿7.96亿7.78亿+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%
42300442润泽科技
48.76-1.60-3.18%5022.85万25.09亿839.39亿299.49亿17.21亿6.14亿+1.04%-14.20%+11.91%+61.19%+114.61%+100.38%-6.16%
43002484江海股份
21.92-0.30-1.35%1.15亿25.09亿186.43亿179.85亿8.51亿8.20亿+31.10%+16.41%+29.93%+56.13%+73.42%+39.16%+24.69%
44301236软通动力
52.29+0.22+0.42%4599.80万24.89亿498.29亿355.74亿9.53亿6.80亿+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%
45600171上海贝岭
34.73-0.65-1.84%6917.92万24.82亿246.21亿246.21亿7.09亿7.09亿-1.08%-22.82%-13.99%+23.95%+80.32%+150.22%-12.47%
46300607拓斯达
30.60-1.64-5.09%7631.90万24.72亿145.95亿103.33亿4.77亿3.38亿+2.82%+10.07%-13.53%+159.32%+150.82%+99.25%+20.05%
47000681视觉中国
20.65-1.25-5.71%1.13亿24.50亿144.67亿139.61亿7.01亿6.76亿+1.67%-9.67%-11.07%+65.60%+84.85%+45.11%-0.82%
48003021兆威机电
92.00+5.85+6.79%2646.21万24.23亿220.99亿189.70亿2.40亿2.06亿+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%
49300570太辰光
89.67-6.67-6.92%2540.24万23.72亿203.66亿172.43亿2.27亿1.92亿+16.85%+16.12%+30.71%+148.32%+172.72%+150.90%+23.34%
50300115长盈精密
17.34-0.25-1.42%1.34亿23.70亿235.08亿234.40亿13.56亿13.52亿+7.10%+6.91%-5.66%+21.68%+31.56%+36.43%+6.77%