1600519贵州茅台
1261.00-5.90-0.47%599.88万76.24亿1.58万亿1.58万亿12.56亿12.56亿-8.49%-10.57%-11.37%-15.18%-23.95%-30.37%-25.61%
2000158常山北明
9.77+0.64+7.01%4.42亿41.85亿156.18亿155.13亿15.99亿15.88亿+25.26%+26.72%+61.75%+50.31%+19.58%+21.52%+13.34%
3600150中国船舶
36.06+1.16+3.32%1.14亿40.78亿1612.76亿1612.76亿44.72亿44.72亿-5.92%-7.01%-8.45%-2.67%-2.06%+28.10%+23.32%
4300059东方财富
10.76+0.33+3.16%3.45亿37.21亿1698.52亿1437.46亿157.86亿133.59亿+2.28%+2.87%+2.28%-6.76%-18.05%-31.42%-23.14%
5000858五粮液
110.90+3.21+2.98%3181.81万35.12亿4304.70亿4304.61亿38.82亿38.82亿-4.75%-7.83%-9.95%-12.57%-24.58%-31.13%-18.24%
6000062深圳华强
31.19+0.31+1.00%1.04亿32.16亿326.22亿325.75亿10.46亿10.44亿-7.34%-0.10%+144.63%+260.58%+228.66%+163.87%+181.75%
7000333美的集团
65.28+0.03+0.05%4761.15万30.85亿4935.59亿4490.26亿75.61亿68.78亿+7.46%-1.05%+3.59%-0.02%+8.94%+20.44%+26.39%
8300308中际旭创
110.03-3.61-3.18%2733.85万29.92亿1233.62亿1227.62亿11.21亿11.16亿+3.38%+4.48%-9.58%-18.44%-7.78%+40.16%+36.16%
9300750宁德时代
186.90+0.50+0.27%1576.94万29.41亿8221.37亿7279.48亿43.99亿38.95亿+3.17%+0.67%+6.88%+0.31%+3.97%-18.52%+18.12%
10600895张江高科
19.60+0.43+2.24%1.40亿28.19亿303.54亿303.54亿15.49亿15.49亿+10.80%+15.91%+12.90%+8.83%-6.71%+11.05%+2.56%
11601899紫金矿业
15.40+0.36+2.39%1.83亿27.81亿4092.99亿3165.67亿265.78亿205.56亿+8.30%-0.58%-4.05%-10.72%-0.26%+21.16%+26.64%
12899050北证50
608.67+7.44+1.24%2.91亿25.85亿0.000.000.000.00-0.11%-5.08%-9.17%-13.72%-27.71%-27.35%-43.78%
13601162天风证券
2.870.000.00%8.81亿25.50亿248.71亿248.71亿86.66亿86.66亿+2.14%+20.59%+16.67%+29.86%-2.38%-16.33%-7.12%
14002594比亚迪
255.36-3.07-1.19%910.43万23.26亿7429.10亿2968.45亿29.09亿11.62亿+2.29%+3.35%+7.98%+1.77%+20.97%+3.24%+31.02%
15300502新易盛
97.86-1.71-1.72%2335.80万22.65亿693.64亿613.00亿7.09亿6.26亿+5.67%+10.69%-2.03%-7.35%+29.28%+124.06%+99.04%
16601989中国重工
4.86-0.12-2.41%4.49亿21.70亿1108.18亿1108.18亿228.02亿228.02亿-9.50%-10.17%-13.06%+0.41%+1.67%+13.55%+17.96%
17601318中国平安
44.03+0.33+0.76%4665.00万20.46亿8017.97亿4738.80亿182.10亿107.63亿+3.21%+1.90%+5.03%+9.90%+13.03%-9.45%+13.44%
18600900长江电力
28.33+0.01+0.04%6979.97万19.64亿6931.85亿6801.26亿244.68亿240.07亿-2.81%-2.68%-4.45%+1.80%+17.26%+34.97%+25.80%
19601127赛力斯
76.19+0.87+1.16%2513.30万19.13亿1150.30亿1150.30亿15.10亿15.10亿+0.37%+1.79%-7.42%-11.11%-20.75%+73.51%-0.01%
20000002万科A
6.77+0.28+4.31%2.84亿19.13亿807.71亿657.84亿119.31亿97.17亿+7.46%+3.83%+1.50%-4.78%-27.52%-52.22%-35.28%
21600030中信证券
19.34+0.40+2.11%9893.89万19.07亿2866.29亿2354.94亿148.21亿121.77亿+2.44%+1.15%+4.80%+9.61%+1.66%-10.69%-2.79%
22000625长安汽车
12.12+0.48+4.12%1.59亿19.02亿1201.98亿995.35亿99.17亿82.12亿+1.85%+2.28%-2.65%-8.94%-30.05%-6.02%-26.49%
23601138工业富联
18.85+0.10+0.53%9773.67万18.32亿3745.10亿3744.06亿198.68亿198.62亿+0.16%-3.03%-8.72%-27.11%-19.20%-4.02%+29.64%
24000568泸州老窖
101.50+1.48+1.48%1794.81万18.31亿1494.05亿1489.15亿14.72亿14.67亿-5.31%-11.14%-14.31%-30.00%-42.91%-56.38%-41.67%
25603883老百姓
14.61+1.33+10.02%1.29亿18.25亿111.07亿110.73亿7.60亿7.58亿-17.64%+8.54%+16.04%-27.15%-31.33%-21.42%-35.02%
26002261拓维信息
12.61-0.41-3.15%1.42亿18.18亿158.38亿142.16亿12.56亿11.27亿+3.45%+2.35%+28.28%+16.33%-20.94%-33.81%-16.16%
27600550保变电气
10.11+0.92+10.01%1.87亿17.74亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
28603259药明康德
40.68+0.66+1.65%4331.00万17.60亿1184.57亿1027.11亿29.12亿25.25亿+9.09%+5.97%+3.51%+2.99%-15.09%-46.48%-43.32%
29601288农业银行
4.500.000.00%3.85亿17.24亿1.57万亿1.44万亿3499.83亿3192.44亿-2.17%+0.45%-8.54%+5.63%+13.09%+39.36%+32.00%
30600383金地集团
4.03+0.29+7.75%4.30亿17.18亿181.94亿181.94亿45.15亿45.15亿+11.63%+6.90%+15.14%+15.80%+2.02%-46.05%-7.15%
31600809山西汾酒
153.14+5.35+3.62%1094.00万16.82亿1868.25亿1868.25亿12.20亿12.20亿-4.08%-9.73%-15.94%-28.57%-36.76%-39.29%-32.35%
32603993洛阳钼业
7.16+0.42+6.23%2.35亿16.43亿1546.51亿1264.87亿215.99亿176.66亿+6.55%-1.92%-3.37%-12.44%-6.62%+17.42%+41.85%
33600611大众交通
6.79+0.03+0.44%2.41亿16.23亿160.52亿106.15亿23.64亿15.63亿-26.75%-26.20%-26.28%+146.01%+156.23%+124.09%+131.74%
34600309万华化学
75.61+2.85+3.92%2163.24万16.22亿2373.96亿2373.96亿31.40亿31.40亿+8.48%+6.75%+9.12%-11.32%-0.64%-19.89%+1.25%
35000536华映科技
3.20-0.07-2.14%5.10亿16.06亿88.51亿88.42亿27.66亿27.63亿+17.22%+42.86%+42.86%+65.80%+9.59%+21.21%-18.16%
36300068南都电源
11.07+0.29+2.69%1.45亿16.04亿96.61亿91.87亿8.73亿8.30亿+3.75%-0.72%+51.44%+36.40%-4.53%-28.33%-14.02%
37600887伊利股份
22.04+0.67+3.14%7285.23万15.94亿1403.06亿1389.64亿63.66亿63.05亿+0.41%-0.77%-6.37%-14.47%-18.91%-11.80%-13.74%
38600048保利发展
7.91+0.28+3.67%2.02亿15.93亿946.86亿946.86亿119.70亿119.70亿+6.17%+0.25%-1.62%-11.85%-14.61%-42.19%-16.68%
39002475立讯精密
35.78-0.12-0.33%4418.87万15.85亿2577.35亿2571.78亿72.03亿71.88亿-2.00%-7.38%-2.32%-2.93%+18.59%+15.64%+4.77%
40601398工商银行
5.65-0.03-0.53%2.81亿15.83亿2.01万亿1.52万亿3564.06亿2696.12亿-0.35%-1.91%-11.58%+6.73%+13.37%+31.29%+26.30%
41000948南天信息
16.85+1.53+9.99%9727.05万15.69亿66.35亿65.03亿3.94亿3.86亿+24.91%+32.05%+36.22%+40.42%+19.59%-9.12%+12.71%
42300760迈瑞医疗
230.63+2.56+1.12%674.22万15.38亿2796.25亿2796.25亿12.12亿12.12亿-4.30%-5.26%-6.60%-20.24%-18.31%-9.61%-19.09%
43301236软通动力
33.93+0.34+1.01%4516.33万15.32亿323.33亿230.83亿9.53亿6.80亿+1.28%-0.73%+9.06%-3.64%-30.94%+33.32%-26.27%
44600536中国软件
35.51+1.67+4.93%4275.32万14.85亿301.90亿299.33亿8.50亿8.43亿+14.07%+15.14%+21.11%+26.46%+10.90%-15.43%-2.07%
45600418江淮汽车
21.74+0.10+0.46%6813.82万14.83亿474.80亿474.80亿21.84亿21.84亿-3.81%+5.28%+7.57%+41.18%+24.38%+59.98%+34.79%
46600690海尔智家
26.96+0.85+3.26%5507.08万14.67亿2529.94亿1686.21亿93.84亿62.55亿+11.04%+7.07%+13.56%-7.17%+18.38%+13.17%+33.38%
47000560我爱我家
2.74+0.04+1.48%5.23亿14.45亿64.54亿61.79亿23.56亿22.55亿+14.64%+11.84%+10.48%+22.32%+28.04%-16.97%+21.78%
48002463沪电股份
32.18-1.24-3.71%4304.95万13.94亿616.30亿615.93亿19.15亿19.14亿+4.18%-5.35%-3.83%-9.53%+8.28%+63.52%+48.84%
49600036招商银行
30.82-0.29-0.93%4511.91万13.93亿7772.76亿6357.84亿252.20亿206.29亿+2.09%-2.53%-7.95%-4.66%+4.91%-1.81%+19.24%
50601600中国铝业
6.98+0.40+6.08%1.96亿13.40亿1197.66亿915.99亿171.58亿131.23亿+10.79%+2.20%+4.18%-6.56%-1.41%+4.33%+25.54%