1899050北证50
1306.97+11.52+0.89%19.94亿387.98亿0.000.000.000.00-4.91%-0.65%+12.68%+93.41%+62.64%+67.94%+20.72%
2300059东方财富
26.97+1.14+4.41%10.05亿264.11亿4257.36亿3603.00亿157.86亿133.59亿-4.87%-1.39%+19.18%+155.16%+111.36%+72.55%+92.64%
3002583海能达
21.78+1.98+10.00%5.34亿114.03亿396.06亿279.34亿18.18亿12.83亿-2.59%-2.42%+50.52%+445.86%+422.30%+248.48%+266.05%
4603019中科曙光
77.19+5.84+8.19%1.46亿107.33亿1129.49亿1125.90亿14.63亿14.59亿-8.00%+7.61%+39.79%+95.22%+81.71%+93.36%+96.31%
5000066中国长城
19.39+1.76+9.98%5.45亿100.15亿625.48亿610.16亿32.26亿31.47亿-9.86%+15.42%+83.79%+147.64%+105.84%+74.68%+91.60%
6300750宁德时代
268.72+5.80+2.21%3481.29万92.11亿1.18万亿1.05万亿44.03亿39.03亿-1.57%+2.80%+7.25%+54.77%+31.51%+44.31%+69.83%
7601127赛力斯
129.39+4.64+3.72%6215.07万78.27亿1953.51亿1953.51亿15.10亿15.10亿-3.85%-6.14%+41.53%+58.10%+51.32%+37.42%+69.80%
8688981中芯国际
94.90+2.60+2.82%8315.97万76.85亿7567.91亿1886.95亿79.75亿19.88亿-6.14%-0.94%-1.19%+91.87%+130.51%+64.90%+78.99%
9600418江淮汽车
39.60-1.75-4.23%1.95亿76.43亿864.87亿864.87亿21.84亿21.84亿-13.91%-5.76%+11.55%+91.49%+137.71%+96.34%+145.52%
10300033同花顺
289.00+22.72+8.53%2703.44万74.69亿1553.66亿790.38亿5.38亿2.73亿-9.34%+7.64%+43.28%+184.31%+147.86%+96.63%+86.85%
11600050中国联通
5.48-0.32-5.52%13.14亿71.90亿1742.67亿1714.15亿318.01亿312.80亿+7.66%+6.41%+8.61%+18.22%+21.94%+28.77%+29.43%
12600839四川长虹
12.09+0.18+1.51%5.94亿69.28亿558.10亿557.95亿46.16亿46.15亿-9.17%-16.22%+23.24%+187.17%+141.32%+103.88%+130.73%
13600030中信证券
31.30+0.63+2.05%2.19亿67.96亿4638.83亿3811.26亿148.21亿121.77亿-7.75%+2.72%+13.12%+68.05%+70.15%+40.26%+57.33%
14002402和而泰
19.21-2.13-9.98%3.28亿65.52亿177.73亿153.95亿9.25亿8.01亿+23.70%+49.49%+70.45%+102.42%+65.75%+34.99%+35.85%
15600206有研新材
19.62-2.18-10.00%3.24亿64.56亿166.09亿166.09亿8.47亿8.47亿+10.91%+59.38%+75.02%+124.49%+109.79%+50.55%+60.14%
16002456欧菲光
15.27+0.26+1.73%4.20亿62.61亿505.67亿496.67亿33.12亿32.53亿-17.99%-11.73%+14.04%+87.13%+88.52%+31.07%+75.32%
17002230科大讯飞
47.76-0.59-1.22%1.29亿60.45亿1104.08亿1043.31亿23.12亿21.84亿-3.08%+2.07%+4.85%+38.60%+12.24%-0.52%+3.20%
18300339润和软件
63.65+2.92+4.81%9674.47万60.01亿506.92亿495.00亿7.96亿7.78亿-11.88%-7.98%-1.03%+226.24%+187.88%+145.94%+145.00%
19600536中国软件
55.62+2.42+4.55%1.11亿59.82亿472.86亿468.85亿8.50亿8.43亿-19.61%+9.99%+34.77%+93.26%+70.40%+55.36%+53.39%
20001696宗申动力
27.62+1.64+6.31%2.19亿59.35亿316.26亿246.19亿11.45亿8.91亿+2.45%-2.57%+32.85%+128.26%+122.74%+337.03%+332.92%
21300377赢时胜
29.06+4.22+16.99%2.12亿58.22亿218.26亿187.23亿7.51亿6.44亿+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
22601727上海电气
9.38+0.60+6.83%6.54亿57.87亿1461.39亿1187.07亿155.80亿126.55亿-11.34%-4.29%+71.48%+153.51%+122.80%+110.31%+124.94%
23601360三六零
10.97-0.93-7.82%5.28亿57.72亿767.85亿767.85亿70.00亿70.00亿-2.83%+12.86%+27.26%+52.57%+33.58%+18.31%+23.09%
24000977浪潮信息
48.90+1.98+4.22%1.12亿53.64亿719.87亿719.02亿14.72亿14.70亿-12.49%+3.06%+12.96%+47.78%+25.74%+55.58%+47.87%
25000158常山北明
26.88+1.37+5.37%1.99亿52.53亿429.71亿426.81亿15.99亿15.88亿-14.09%-24.39%+8.30%+335.66%+275.42%+176.83%+211.83%
26600519贵州茅台
1541.92-17.08-1.10%332.66万51.39亿1.94万亿1.94万亿12.56亿12.56亿-2.24%-2.22%-0.07%+7.74%-7.18%-11.44%-9.04%
27000625长安汽车
14.89-0.23-1.52%3.39亿50.10亿1476.68亿1222.83亿99.17亿82.12亿-3.62%+4.20%+8.06%+12.63%+4.44%-4.72%-9.69%
28002156通富微电
31.13+1.43+4.81%1.60亿48.60亿472.43亿472.37亿15.18亿15.17亿-14.95%-1.39%+30.85%+50.75%+46.10%+42.35%+34.72%
29002085万丰奥威
20.41+0.08+0.39%2.32亿46.95亿433.37亿433.37亿21.23亿21.23亿-10.68%-10.87%+16.96%+68.68%+15.83%+306.57%+326.10%
30000099中信海直
29.95+0.83+2.85%1.54亿45.76亿232.34亿232.34亿7.76亿7.76亿-0.40%+9.71%+46.81%+88.96%+41.34%+275.39%+243.53%
31600104上汽集团
16.52-1.83-9.97%2.68亿45.02亿1912.24亿1912.24亿115.75亿115.75亿+8.61%+24.49%+25.91%+26.30%+19.59%+13.51%+25.49%
32300274阳光电源
85.08+3.90+4.80%5209.36万44.03亿1763.89亿1352.77亿20.73亿15.90亿-2.92%-8.22%-9.49%+24.19%+16.97%+34.90%+37.09%
33688256寒武纪-U
461.00+12.34+2.75%973.71万43.26亿1924.48亿1924.48亿4.17亿4.17亿+8.99%+5.28%+9.50%+88.47%+150.95%+275.35%+241.58%
34000063中兴通讯
32.50+0.21+0.65%1.34亿42.95亿1554.64亿1308.89亿47.84亿40.27亿-6.61%+4.57%+8.05%+24.81%+23.49%+22.52%+25.98%
35300024机器人
19.75+2.53+14.69%2.31亿42.67亿309.21亿302.73亿15.66亿15.33亿+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
36600016民生银行
4.16+0.11+2.72%10.18亿42.58亿1821.35亿1475.22亿437.82亿354.62亿+10.64%+11.23%+10.34%+24.55%+14.16%+19.40%+22.57%
37601899紫金矿业
16.21+0.50+3.18%2.60亿42.15亿4308.28亿3332.18亿265.78亿205.56亿+1.44%-8.42%-10.19%+2.14%-7.58%+39.02%+33.31%
38002371北方华创
435.04+11.15+2.63%924.38万39.87亿2319.29亿2317.29亿5.33亿5.33亿-7.00%+5.98%+9.71%+37.64%+48.79%+70.22%+77.62%
39300308中际旭创
134.80+2.79+2.11%2983.71万39.69亿1511.33亿1503.98亿11.21亿11.16亿-8.61%-9.10%-20.71%+12.37%+8.23%+89.98%+66.82%
40300010豆神教育
10.15-0.36-3.43%4.04亿38.69亿209.76亿114.45亿20.67亿11.28亿+4.64%-15.98%+66.12%+304.38%+236.09%+337.02%+269.09%
41002241歌尔股份
24.41-0.17-0.69%1.57亿37.93亿846.35亿746.96亿34.67亿30.60亿-6.30%+1.92%-0.20%+21.80%+47.57%+29.55%+17.01%
42002594比亚迪
287.99-0.69-0.24%1319.47万37.85亿8378.39亿3347.76亿29.09亿11.62亿-4.26%-6.34%-5.50%+22.49%+35.94%+21.07%+47.76%
43600157永泰能源
1.68-0.03-1.75%22.40亿37.49亿373.26亿373.26亿222.18亿222.18亿+0.93%+9.48%+32.86%+50.74%+24.03%+24.95%+23.12%
44002261拓维信息
22.31-0.23-1.02%1.69亿36.75亿280.29亿251.59亿12.56亿11.28亿-10.11%-12.41%-11.71%+117.23%+82.12%+28.81%+48.34%
45300502新易盛
125.00+4.00+3.31%2952.08万36.61亿886.01亿787.74亿7.09亿6.30亿-5.80%-6.34%-11.82%+27.29%+43.93%+216.82%+154.25%
46002625光启技术
38.91+1.05+2.77%9522.85万36.49亿838.35亿691.52亿21.55亿17.77亿-19.76%-13.07%+5.28%+148.03%+108.10%+173.87%+167.47%
47300607拓斯达
25.44+4.24+20.00%1.45亿35.03亿114.92亿79.48亿4.52亿3.12亿+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
48000858五粮液
148.45-0.88-0.59%2334.13万34.48亿5762.25亿5762.13亿38.82亿38.82亿-3.79%-2.85%+2.07%+18.75%-0.32%-4.00%+9.44%
49002387维信诺
13.44-1.17-8.01%2.33亿33.92亿186.78亿186.50亿13.90亿13.88亿-3.45%+32.94%+48.34%+119.61%+94.50%+7.52%+19.89%
50601186中国铁建
9.64-0.62-6.04%3.46亿33.61亿1309.07亿1108.91亿135.80亿115.03亿+1.15%+2.44%+2.66%+15.73%+13.68%+27.18%+32.78%