1899050北证50
1347.15+40.19+3.07%19.05亿375.90亿0.000.000.000.00-2.78%-1.14%+11.42%+101.50%+71.81%+68.50%+24.43%
2300059东方财富
26.67-0.30-1.11%7.16亿191.04亿4210.00亿3562.92亿157.86亿133.59亿-5.36%+0.87%+18.43%+151.37%+112.85%+71.73%+90.50%
3000066中国长城
19.85+0.46+2.37%6.70亿132.33亿640.32亿624.64亿32.26亿31.47亿-7.63%+7.41%+70.97%+150.32%+116.47%+77.71%+96.15%
4002583海能达
23.96+2.18+10.01%5.33亿118.33亿435.70亿307.30亿18.18亿12.83亿+12.17%+3.14%+50.50%+494.54%+484.39%+285.83%+302.69%
5603019中科曙光
77.70+0.51+0.66%1.33亿102.71亿1136.96亿1133.34亿14.63亿14.59亿-6.05%+7.75%+42.67%+94.25%+88.68%+93.09%+97.61%
6300058蓝色光标
10.44+1.46+16.26%7.33亿74.09亿263.80亿255.74亿25.27亿24.50亿+2.86%+28.26%+37.91%+96.24%+74.00%+30.66%+45.61%
7601727上海电气
9.85+0.47+5.01%7.36亿70.22亿1534.61亿1246.55亿155.80亿126.55亿-8.03%-8.63%+63.62%+166.94%+131.76%+119.38%+136.21%
8600839四川长虹
12.19+0.10+0.83%5.77亿69.55亿562.72亿562.56亿46.16亿46.15亿-7.44%-7.93%+12.97%+162.72%+145.27%+86.68%+132.63%
9600030中信证券
31.74+0.44+1.41%2.17亿68.73亿4704.04亿3864.84亿148.21亿121.77亿-3.58%+2.12%+15.13%+70.97%+75.21%+43.59%+59.54%
10000158常山北明
28.03+1.15+4.28%2.51亿68.61亿448.09亿445.07亿15.99亿15.88亿-6.94%-15.14%+21.66%+349.92%+296.46%+175.89%+225.17%
11002402和而泰
21.13+1.92+9.99%3.48亿68.41亿195.49亿169.33亿9.25亿8.01亿+23.71%+66.64%+86.17%+123.36%+87.66%+49.33%+49.43%
12601360三六零
11.90+0.93+8.48%5.42亿62.56亿832.95亿832.95亿70.00亿70.00亿+3.39%+11.32%+37.57%+65.28%+47.79%+27.38%+33.53%
13300377赢时胜
28.46-0.60-2.06%2.11亿61.89亿213.76亿183.36亿7.51亿6.44亿+3.04%+8.17%+112.71%+375.13%+409.12%+213.78%+268.65%
14300750宁德时代
267.55-1.17-0.44%2270.88万60.61亿1.18万亿1.04万亿44.03亿39.03亿-5.12%+4.31%+7.32%+52.36%+33.12%+43.22%+69.09%
15002456欧菲光
15.51+0.24+1.57%3.85亿58.98亿513.62亿504.48亿33.12亿32.53亿-9.62%-6.57%+24.58%+93.63%+96.33%+30.89%+78.07%
16002460赣锋锂业
43.36+1.75+4.21%1.31亿56.87亿874.64亿524.10亿20.17亿12.09亿-2.52%+20.28%+30.80%+63.38%+31.39%-0.18%+3.24%
17300033同花顺
284.44-4.56-1.58%1983.54万56.27亿1529.15亿777.91亿5.38亿2.73亿-10.55%+4.19%+42.22%+178.97%+148.51%+90.30%+83.90%
18601127赛力斯
129.72+0.33+0.26%4288.85万55.39亿1958.49亿1958.49亿15.10亿15.10亿-10.18%-3.34%+29.00%+54.98%+54.23%+36.12%+70.24%
19300024机器人
20.44+0.69+3.49%2.69亿55.29亿320.01亿313.30亿15.66亿15.33亿+3.39%-3.17%+53.22%+109.86%+103.38%+68.09%+72.20%
20688981中芯国际
93.28-1.62-1.71%5850.75万54.61亿7438.72亿1854.74亿79.75亿19.88亿-5.91%-2.87%+1.05%+88.60%+127.35%+59.97%+75.93%
21600276恒瑞医药
50.46+3.03+6.39%1.10亿54.59亿3218.84亿3218.84亿63.79亿63.79亿+2.25%+3.51%-0.45%+19.83%+19.46%+2.81%+12.06%
22300339润和软件
64.11+0.46+0.72%8325.45万53.10亿510.58亿498.57亿7.96亿7.78亿-12.01%-4.74%+0.12%+218.64%+197.63%+136.39%+146.77%
23002230科大讯飞
49.15+1.39+2.91%1.05亿51.31亿1136.22亿1073.67亿23.12亿21.84亿-9.33%+2.85%+7.83%+42.42%+17.86%+1.34%+6.20%
24001696宗申动力
27.77+0.15+0.54%1.83亿50.52亿317.97亿247.53亿11.45亿8.91亿-0.79%-2.87%+28.98%+129.88%+144.24%+342.20%+335.27%
25600536中国软件
55.44-0.18-0.32%8858.80万48.88亿471.33亿467.33亿8.50亿8.43亿-17.83%+2.10%+31.06%+82.49%+74.39%+53.36%+52.90%
26002156通富微电
31.49+0.36+1.16%1.51亿47.54亿477.89亿477.84亿15.18亿15.17亿-7.14%-9.33%+35.32%+50.38%+52.51%+46.00%+36.27%
27300308中际旭创
138.14+3.34+2.48%3369.38万46.77亿1548.78亿1541.25亿11.21亿11.16亿-11.62%-3.33%-11.54%+13.56%+16.56%+99.84%+70.95%
28002312川发龙蟒
17.15+1.56+10.01%2.77亿46.35亿324.02亿300.68亿18.89亿17.53亿+1.48%-16.63%+41.50%+166.72%+117.09%+137.53%+142.92%
29000977浪潮信息
48.89-0.01-0.02%9109.46万44.51亿719.73亿718.87亿14.72亿14.70亿-14.24%+5.37%+11.49%+46.86%+29.37%+54.28%+47.84%
30300418昆仑万维
43.33+2.36+5.76%1.03亿44.17亿533.61亿533.61亿12.31亿12.31亿-12.99%+3.36%+7.71%+48.49%+25.41%+21.44%+16.01%
31688256寒武纪-U
475.00+14.00+3.04%933.01万43.29亿1982.92亿1982.92亿4.17亿4.17亿+0.21%+4.17%+13.37%+86.27%+176.32%+251.88%+251.96%
32300607拓斯达
30.53+5.09+20.01%1.50亿42.17亿137.91亿95.39亿4.52亿3.12亿+42.80%+49.22%+142.11%+160.94%+144.29%+100.63%+95.36%
33300450先导智能
26.51+2.16+8.87%1.63亿42.14亿415.19亿413.39亿15.66亿15.59亿+3.68%+34.43%+35.81%+70.59%+33.49%-4.05%+4.95%
34002657中科金财
27.81+2.53+10.01%1.65亿42.10亿94.57亿93.54亿3.40亿3.36亿+31.74%+57.03%+78.96%+150.99%+122.48%+35.20%+52.63%
35301171易点天下
34.27+1.75+5.38%1.20亿41.95亿161.72亿105.82亿4.72亿3.09亿+11.12%+74.49%+70.67%+146.55%+119.68%+80.46%+74.31%
36002466天齐锂业
41.40+0.20+0.49%9933.46万41.45亿679.47亿611.18亿16.41亿14.76亿-3.34%+10.70%+14.71%+57.29%+17.48%-22.55%-23.95%
37600050中国联通
5.480.000.00%7.56亿41.17亿1742.67亿1714.15亿318.01亿312.80亿+0.37%+6.00%+8.61%+16.71%+22.76%+27.87%+29.43%
38600418江淮汽车
40.30+0.70+1.77%1.02亿40.69亿880.16亿880.16亿21.84亿21.84亿-9.07%-2.23%+15.70%+94.59%+140.61%+100.91%+149.86%
39300010豆神教育
10.97+0.82+8.08%3.75亿40.05亿226.71亿123.69亿20.67亿11.28亿+4.48%-2.05%+90.12%+337.05%+268.12%+357.51%+298.91%
40600104上汽集团
17.15+0.63+3.81%2.33亿39.13亿1985.16亿1985.16亿115.75亿115.75亿+2.51%+29.14%+27.51%+31.02%+24.06%+17.92%+30.28%
41002241歌尔股份
25.16+0.75+3.07%1.54亿38.63亿874.55亿772.11亿34.76亿30.69亿-3.16%+7.52%+3.88%+24.24%+55.97%+35.77%+20.60%
42002797第一创业
8.89+0.41+4.83%4.24亿37.35亿373.59亿373.59亿42.02亿42.02亿-3.26%-14.19%+34.70%+69.98%+64.69%+39.82%+54.13%
43000099中信海直
30.30+0.35+1.17%1.22亿36.84亿235.06亿235.06亿7.76亿7.76亿+1.13%+0.90%+44.98%+89.73%+58.72%+281.69%+247.54%
44002625光启技术
40.37+1.46+3.75%9041.35万36.50亿869.81亿717.46亿21.55亿17.77亿-15.76%-15.01%-0.71%+156.36%+125.18%+184.14%+177.50%
45000625长安汽车
14.81-0.08-0.54%2.42亿35.63亿1468.75亿1216.26亿99.17亿82.12亿-1.73%+2.99%+7.40%+13.84%+5.04%-3.56%-10.17%
46002085万丰奥威
20.60+0.19+0.93%1.72亿35.22亿437.40亿437.40亿21.23亿21.23亿-6.24%-14.42%+16.38%+71.38%+29.15%+313.65%+330.06%
47000063中兴通讯
32.40-0.10-0.31%1.07亿34.67亿1549.86亿1304.86亿47.84亿40.27亿-8.58%+3.48%+5.61%+23.85%+24.06%+21.86%+25.60%
48002045国光电器
20.88+1.90+10.01%1.68亿34.45亿118.62亿118.48亿5.68亿5.67亿+46.01%+51.41%+65.98%+83.48%+75.31%+33.08%+25.41%
49601698中国卫通
22.57+0.36+1.62%1.50亿33.83亿953.44亿953.44亿42.24亿42.24亿-20.22%+19.04%+28.31%+47.71%+53.17%+19.64%+30.57%
50300502新易盛
126.47+1.47+1.18%2645.49万33.61亿896.43亿797.01亿7.09亿6.30亿-10.92%-0.80%-6.54%+26.98%+48.53%+207.75%+157.24%