1899050北证50
1372.28+5.78+0.42%5.67亿122.92亿0.000.000.000.00-1.37%+5.00%+11.49%+9.88%+124.53%+48.10%+32.23%
1000158常山北明
26.18-0.80-2.97%6123.32万16.00亿418.52亿415.69亿15.99亿15.88亿+5.10%+3.93%-2.09%+5.18%+269.25%+206.92%+29.99%
2300059东方财富
23.79+0.44+1.88%1.17亿27.82亿3755.38亿3178.17亿157.86亿133.59亿+1.62%+2.41%-1.78%-13.96%+125.50%+70.42%-7.86%
3000858五粮液
135.66+3.27+2.47%1421.97万19.19亿5265.79亿5265.68亿38.82亿38.82亿+0.64%+3.10%+3.38%-7.60%+19.37%+0.23%-1.31%
4000426兴业银锡
14.72+1.17+8.63%1.29亿19.01亿261.37亿261.31亿17.76亿17.75亿+9.04%+19.38%+9.77%+7.45%+47.64%+64.01%+32.37%
5601881中国银河
18.43+0.86+4.89%1.03亿18.74亿2015.21亿1334.96亿109.34亿72.43亿+13.14%+10.62%+27.19%+16.38%+61.72%+50.25%+21.01%
6601020华钰矿业
23.05+0.05+0.22%7122.59万16.77亿189.00亿189.00亿8.20亿8.20亿+2.22%+51.05%+67.39%+53.26%+121.42%+192.06%+82.65%
7600456宝钛股份
34.60+1.74+5.30%4536.71万16.11亿165.31亿165.31亿4.78亿4.78亿+15.87%+26.37%+18.49%+16.69%+33.54%+31.01%+21.62%
8000158常山北明
26.18-0.80-2.97%6123.32万16.00亿418.52亿415.69亿15.99亿15.88亿+5.10%+3.93%-2.09%+5.18%+269.25%+206.92%+29.99%
9300476胜宏科技
73.74+2.00+2.79%2113.01万15.63亿636.15亿630.63亿8.63亿8.55亿+23.83%+44.45%+38.79%+66.68%+171.30%+222.56%+75.20%
10601899紫金矿业
17.43+0.47+2.77%9003.67万15.62亿4632.47亿3588.48亿265.78亿205.88亿+6.09%+13.55%+1.57%+8.13%+23.18%+34.59%+15.28%
11002195岩山科技
6.37+0.06+0.95%2.42亿15.26亿361.91亿357.55亿56.82亿56.13亿+1.43%+27.40%+30.80%+35.53%+189.55%+121.18%+60.45%
12600519贵州茅台
1561.90+24.13+1.57%96.70万15.04亿1.96万亿1.96万亿12.56亿12.56亿+2.69%+4.07%+5.89%+3.32%+15.60%-4.20%+2.49%
13300750宁德时代
257.20+3.98+1.57%582.85万14.92亿1.13万亿1.00万亿44.03亿39.03亿-1.37%-2.69%-4.64%-3.26%+39.84%+62.48%-2.86%
14600522中天科技
15.19+0.83+5.78%9769.01万14.73亿518.43亿518.43亿34.13亿34.13亿+7.50%+10.07%+8.89%-3.86%+16.22%+15.43%+6.08%
15002093国脉科技
13.88+0.61+4.60%1.05亿14.30亿139.84亿139.75亿10.08亿10.07亿+39.36%+75.70%+63.29%+61.77%+137.67%+94.91%+77.95%
16000409云鼎科技
16.30+0.80+5.16%8936.98万14.27亿110.56亿69.00亿6.78亿4.23亿+3.95%+67.52%+63.00%+56.58%+131.53%+93.59%+82.94%
17603993洛阳钼业
7.97+0.06+0.76%1.65亿13.25亿1713.49亿1399.99亿214.99亿175.66亿+10.85%+20.03%+8.88%+6.27%+18.78%+31.14%+19.85%
18300065海兰信
13.76+0.91+7.08%9322.25万12.79亿99.14亿90.24亿7.20亿6.56亿+13.81%+21.88%+54.95%+51.04%+131.26%+100.00%+67.80%
19002236大华股份
19.24+0.02+0.10%6442.45万12.54亿634.08亿404.87亿32.96亿21.04亿-0.67%+17.03%+11.41%+13.58%+45.90%+4.07%+20.25%
20300085银之杰
39.30+2.14+5.76%3165.91万12.42亿277.71亿249.50亿7.07亿6.35亿+4.02%+2.80%-8.11%-19.88%+360.19%+242.04%+2.75%
21600887伊利股份
28.67+1.28+4.67%4357.46万12.36亿1825.10亿1816.09亿63.66亿63.34亿+3.32%+1.38%+3.80%-3.69%+29.90%+5.95%-5.00%
22002594比亚迪
361.15+6.65+1.88%338.93万12.16亿1.10万亿4198.22亿30.39亿11.62亿+1.33%-0.19%+1.43%+28.63%+44.47%+91.00%+27.77%
23002261拓维信息
33.80-0.94-2.71%3538.35万12.02亿424.55亿381.18亿12.56亿11.28亿-6.99%+0.90%+1.78%+63.52%+196.75%+115.84%+84.60%
24600487亨通光电
16.79+0.64+3.96%6867.11万11.58亿414.16亿410.55亿24.67亿24.45亿+4.61%+7.90%+4.94%-5.30%+16.84%+35.73%-2.50%
25002155湖南黄金
23.58-0.17-0.72%4784.87万11.54亿283.44亿283.41亿12.02亿12.02亿+5.36%+36.30%+31.07%+26.10%+60.30%+95.52%+49.90%
26603799华友钴业
39.65+0.72+1.85%2859.24万11.32亿674.66亿668.63亿17.02亿16.86亿+9.23%+20.15%+27.12%+22.53%+78.12%+46.67%+35.51%
27002335科华数据
54.32-4.40-7.49%2027.96万11.06亿250.73亿217.73亿4.62亿4.01亿+7.29%+18.47%+42.39%+115.38%+186.35%+105.06%+87.83%
28603629利通电子
32.92+0.35+1.07%3256.77万10.89亿85.57亿83.88亿2.60亿2.55亿+22.93%+34.75%+35.98%+73.81%+125.79%+36.88%+65.34%
29601318中国平安
51.80+0.66+1.29%2045.14万10.57亿9432.90亿5575.06亿182.10亿107.63亿+0.58%+2.82%+0.19%-5.65%+24.05%+27.64%-1.61%
30002276万马股份
17.26-0.03-0.17%6198.36万10.48亿175.07亿173.48亿10.14亿10.05亿-1.09%+20.03%+99.54%+89.88%+169.69%+91.44%+104.02%
31300657弘信电子
39.82-2.52-5.95%2569.45万10.37亿194.46亿181.82亿4.88亿4.57亿-11.29%+8.86%+23.36%+79.45%+196.06%+121.35%+75.73%
32300502新易盛
92.11-0.42-0.45%1053.60万9.67亿652.88亿580.47亿7.09亿6.30亿-0.82%-4.09%-15.50%-25.66%+1.12%+42.49%-20.31%
33002361神剑股份
7.35+0.32+4.55%1.29亿9.61亿69.90亿58.94亿9.51亿8.02亿+19.51%+31.02%+41.35%+57.05%+146.64%+150.00%+34.86%
34300248新开普
19.61-0.98-4.76%4645.45万9.15亿93.41亿80.24亿4.76亿4.09亿+17.07%+76.67%+60.61%+61.93%+192.69%+151.09%+102.37%
35000818航锦科技
28.29-1.85-6.14%3101.38万8.89亿192.13亿191.63亿6.79亿6.77亿-6.63%-10.05%-14.01%+47.11%+96.59%-5.89%+48.12%
36300033同花顺
307.20+6.72+2.24%288.71万8.82亿1651.51亿846.35亿5.38亿2.76亿-1.70%+2.01%-0.90%-3.41%+207.14%+120.91%+6.85%
37603881数据港
40.65-1.08-2.59%2165.16万8.77亿243.35亿243.35亿5.99亿5.99亿+3.57%+21.34%+19.21%+133.35%+215.70%+169.79%+79.47%
38688256寒武纪-U
755.00+13.01+1.75%116.06万8.76亿3151.80亿3151.80亿4.17亿4.17亿+0.67%+2.66%+20.62%+38.58%+258.31%+344.12%+14.74%
39000568泸州老窖
139.98+4.72+3.49%626.25万8.70亿2060.44亿2056.51亿14.72亿14.69亿+6.52%+10.69%+16.79%+0.03%+31.38%-17.20%+13.03%
40000759中百集团
9.46+0.60+6.77%9131.71万8.60亿63.38亿62.03亿6.70亿6.56亿+6.53%-9.65%+15.65%+44.21%+209.15%+180.71%-27.68%
41002031巨轮智能
9.69+0.10+1.04%8772.43万8.52亿213.12亿192.08亿21.99亿19.82亿-10.69%-2.81%+14.81%+28.01%+323.14%+159.09%+94.97%
42300170汉得信息
20.90-1.09-4.96%4030.09万8.49亿205.83亿198.05亿9.85亿9.48亿-9.72%+16.37%-8.37%+83.01%+230.70%+194.78%+68.55%
43300153科泰电源
43.17-5.63-11.54%1881.32万8.31亿138.14亿137.42亿3.20亿3.18亿+14.36%+28.10%+104.02%+396.78%+641.75%+589.62%+172.71%
44600126杭钢股份
13.08-1.45-9.98%6308.97万8.25亿441.74亿441.74亿33.77亿33.77亿+12.37%-1.28%+17.41%+194.59%+292.79%+146.79%+173.64%
45603259药明康德
62.91+1.81+2.96%1316.36万8.25亿1816.84亿1573.33亿28.88亿25.01亿+0.64%+2.91%+5.77%+9.05%+59.63%+16.43%+14.30%
46600602云赛智联
24.91-1.09-4.19%3228.16万8.02亿340.69亿267.61亿13.68亿10.74亿-8.28%+10.76%+29.74%+58.66%+168.43%+101.59%+57.46%
47600030中信证券
27.47+0.37+1.37%2905.50万7.96亿4071.20亿3344.90亿148.21亿121.77亿-0.40%+0.51%-2.73%-11.67%+46.58%+33.32%-5.83%
48603300海南华铁
12.00+0.08+0.67%6667.72万7.87亿236.74亿236.74亿19.73亿19.73亿-6.47%+20.12%+40.68%+101.68%+171.49%+101.74%+107.61%
49002851麦格米特
68.15-0.35-0.51%1131.17万7.76亿371.84亿311.09亿5.46亿4.56亿+17.87%+34.13%+18.94%+66.02%+191.99%+184.99%+10.89%
50300846首都在线
26.88+0.10+0.37%2948.90万7.66亿134.52亿104.90亿5.00亿3.90亿-4.92%-13.62%+8.83%+86.41%+194.74%+106.61%+93.24%