1899050北证50
1244.46-1.23-0.10%18.09亿353.78亿0.000.000.000.00-8.92%-8.13%-1.75%+94.66%+64.75%+53.28%+14.94%
1002292奥飞娱乐
10.18+0.68+7.16%4.40亿45.02亿150.53亿103.62亿14.79亿10.18亿+33.77%+38.32%+43.79%+87.13%+55.66%+26.15%+16.34%
2300059东方财富
25.78-0.63-2.39%6.18亿161.12亿4069.51亿3444.02亿157.86亿133.59亿-5.88%-5.95%+11.17%+152.50%+109.59%+69.05%+84.14%
3603019中科曙光
81.74+3.26+4.15%1.51亿124.23亿1196.07亿1192.27亿14.63亿14.59亿+3.56%+6.35%+33.56%+133.48%+101.28%+106.52%+107.88%
4002312川发龙蟒
18.52-1.50-7.49%4.79亿95.50亿349.91亿324.70亿18.89亿17.53亿+3.46%+10.63%-1.91%+184.92%+149.93%+151.97%+162.32%
5300459汤姆猫
7.13-0.55-7.16%11.86亿90.52亿250.68亿225.87亿35.16亿31.68亿+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
6601360三六零
12.71-1.34-9.54%6.26亿82.54亿889.64亿889.64亿70.00亿70.00亿-2.90%+10.62%+31.44%+88.86%+58.83%+35.76%+42.62%
7300033同花顺
306.01-10.97-3.46%2373.00万74.07亿1645.11亿836.91亿5.38亿2.73亿+4.37%-3.76%+49.25%+222.18%+168.10%+107.48%+97.85%
8001696宗申动力
28.36+2.26+8.66%2.27亿63.41亿324.73亿252.78亿11.45亿8.91亿+3.81%+8.12%-15.77%+150.97%+135.55%+334.97%+344.51%
9600418江淮汽车
33.70-1.19-3.41%1.82亿61.40亿736.01亿736.01亿21.84亿21.84亿-18.24%-17.20%-17.70%+71.07%+111.30%+87.96%+108.94%
10688256寒武纪-U
546.03+11.48+2.15%1093.74万60.79亿2279.44亿2279.44亿4.17亿4.17亿+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%
11002467二六三
8.90+0.81+10.01%7.14亿59.74亿122.41亿121.34亿13.75亿13.63亿+61.23%+104.60%+107.94%+181.65%+150.70%+79.44%+91.81%
12002131利欧股份
3.34+0.30+9.87%17.61亿58.02亿226.17亿195.43亿67.72亿58.51亿+35.22%+61.35%+73.06%+142.03%+101.18%+43.95%+48.43%
13300377赢时胜
31.20-1.10-3.41%1.79亿57.32亿234.34亿201.02亿7.51亿6.44亿+2.13%+14.96%+95.49%+472.48%+475.65%+237.30%+304.15%
14300750宁德时代
254.70-5.20-2.00%2235.56万57.28亿1.12万亿9939.81亿44.03亿39.03亿-5.05%-7.38%+3.55%+38.80%+25.78%+44.62%+60.97%
15600206有研新材
20.43-0.41-1.97%2.59亿56.07亿172.95亿172.95亿8.47亿8.47亿-8.06%+7.81%+77.65%+136.73%+118.46%+57.74%+66.75%
16000066中国长城
16.88-0.12-0.71%3.27亿56.04亿544.51亿531.18亿32.26亿31.47亿-13.26%-12.72%+6.36%+120.37%+83.48%+43.29%+66.80%
17000158常山北明
26.80+0.54+2.06%2.02亿53.80亿428.43亿425.54亿15.99亿15.88亿-6.94%-10.93%-27.65%+247.60%+279.60%+151.41%+210.90%
18688981中芯国际
87.08-0.92-1.05%6111.01万53.79亿6945.02亿1731.46亿79.75亿19.88亿-6.87%-10.11%+0.17%+86.39%+91.64%+63.01%+64.24%
19300085银之杰
49.20+0.90+1.86%1.03亿52.33亿347.67亿312.35亿7.07亿6.35亿-5.35%+1.44%-15.83%+524.37%+454.05%+233.56%+243.58%
20301236软通动力
63.99+1.20+1.91%7988.34万50.77亿609.79亿435.33亿9.53亿6.80亿+4.75%-0.12%-5.81%+102.89%+60.26%+40.30%+39.05%
21300058蓝色光标
10.40-0.32-2.99%4.52亿47.65亿262.79亿254.76亿25.27亿24.50亿-3.17%+12.68%+42.27%+110.10%+75.97%+28.71%+45.05%
22601127赛力斯
119.21-4.68-3.78%3869.46万47.15亿1799.81亿1799.81亿15.10亿15.10亿-7.70%-15.04%+2.15%+57.77%+31.74%+44.67%+56.44%
23000977浪潮信息
47.21+0.59+1.27%9652.42万45.98亿694.99亿694.17亿14.72亿14.70亿-4.16%-9.90%+0.92%+52.19%+28.43%+38.12%+42.76%
24002292奥飞娱乐
10.18+0.68+7.16%4.40亿45.02亿150.53亿103.62亿14.79亿10.18亿+33.77%+38.32%+43.79%+87.13%+55.66%+26.15%+16.34%
25002583海能达
17.53-0.70-3.84%2.49亿44.53亿318.78亿224.83亿18.18亿12.83亿-29.88%-17.89%-37.84%+367.47%+334.99%+178.25%+194.62%
26002594比亚迪
274.58-6.42-2.28%1585.89万43.66亿7988.26亿3191.88亿29.09亿11.62亿-3.99%-6.84%-6.35%+14.03%+17.34%+16.74%+40.88%
27300339润和软件
60.04-0.74-1.22%7155.40万43.40亿478.17亿466.92亿7.96亿7.78亿-7.50%-14.70%-16.61%+193.59%+174.66%+103.73%+131.10%
28002611东方精工
11.65-0.97-7.69%3.54亿43.25亿142.02亿115.93亿12.19亿9.95亿-9.48%+45.81%+58.94%+124.47%+101.56%+139.71%+134.88%
29300315掌趣科技
6.620.000.00%6.30亿42.93亿180.78亿171.74亿27.31亿25.94亿+10.89%+12.78%+17.79%+63.86%+42.06%+26.34%+28.54%
30002085万丰奥威
19.91+0.72+3.75%2.00亿39.85亿422.75亿422.75亿21.23亿21.23亿-1.97%-3.82%-3.77%+63.06%+31.85%+285.11%+315.66%
31600536中国软件
54.66+1.16+2.17%7034.60万38.65亿464.70亿460.76亿8.50亿8.43亿-6.47%-12.96%+20.13%+89.46%+80.40%+49.10%+50.74%
32600030中信证券
29.87-0.41-1.35%1.28亿38.59亿4426.90亿3637.14亿148.21亿121.77亿-6.33%-8.57%+6.22%+61.81%+66.36%+36.05%+50.14%
33300364中文在线
29.92-0.87-2.83%1.25亿38.33亿218.40亿197.76亿7.30亿6.61亿+6.59%+3.53%-0.43%+81.55%+40.14%+8.60%+16.28%
34600839四川长虹
10.86-0.34-3.04%3.46亿38.18亿501.32亿501.18亿46.16亿46.15亿-19.02%-21.30%-34.10%+122.09%+125.31%+67.85%+107.25%
35002456欧菲光
13.45-0.56-4.00%2.73亿37.31亿445.40亿437.48亿33.12亿32.53亿-16.41%-16.82%-23.75%+72.22%+69.82%+22.50%+54.42%
36002155湖南黄金
18.13-1.90-9.49%2.00亿37.26亿217.93亿217.91亿12.02亿12.02亿+8.37%+18.26%+7.79%+18.11%-1.31%+59.04%+64.67%
37000801四川九洲
17.73-0.80-4.32%1.99亿37.07亿181.34亿181.34亿10.23亿10.23亿+0.11%+39.83%+23.55%+110.07%+64.47%+118.62%+133.29%
38000712锦龙股份
17.93+1.63+10.00%2.09亿36.73亿160.65亿160.50亿8.96亿8.95亿+28.07%+29.09%+35.22%+75.44%+86.00%+13.62%+22.22%
39002045国光电器
20.16-2.24-10.00%1.74亿36.58亿113.40亿113.27亿5.62亿5.62亿-2.98%+41.47%+51.58%+81.62%+65.52%+24.29%+21.08%
40601727上海电气
8.49-0.35-3.96%4.21亿36.49亿1322.73亿1074.44亿155.80亿126.55亿-15.77%-12.20%-5.67%+140.51%+116.58%+86.18%+103.60%
41600519贵州茅台
1518.00-1.05-0.07%239.52万36.28亿1.91万亿1.91万亿12.56亿12.56亿-1.76%-3.55%-0.64%+8.11%-5.63%-11.23%-10.45%
42300418昆仑万维
44.05-0.84-1.87%8065.10万36.08亿542.47亿542.47亿12.31亿12.31亿+0.41%-3.50%+8.10%+69.88%+26.11%+28.24%+17.94%
43300561汇金科技
40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
44002156通富微电
29.63-0.14-0.47%1.17亿35.00亿449.66亿449.61亿15.18亿15.17亿-7.09%-14.34%+9.66%+57.27%+26.15%+41.92%+28.22%
45002402和而泰
17.81-0.90-4.81%1.88亿34.29亿164.78亿142.73亿9.25亿8.01亿-23.36%-5.22%+46.58%+99.89%+60.60%+26.13%+25.95%
46601698中国卫通
22.02-0.17-0.77%1.50亿33.73亿930.21亿930.21亿42.24亿42.24亿-3.00%-13.51%+29.53%+51.34%+43.87%+13.83%+27.39%
47002400省广集团
7.78-0.67-7.93%4.03亿32.83亿135.63亿134.30亿17.43亿17.26亿+4.85%+1.97%+17.52%+69.13%+52.46%+29.17%+40.87%
48300081恒信东方
10.38+0.94+9.96%2.92亿32.21亿62.78亿62.77亿6.05亿6.05亿+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
49300502新易盛
111.88-4.38-3.77%2849.66万32.08亿793.01亿705.06亿7.09亿6.30亿-9.52%-17.80%-14.05%+14.67%+17.53%+170.80%+127.56%
50300308中际旭创
124.79-3.90-3.03%2524.12万31.63亿1399.10亿1392.30亿11.21亿11.16亿-6.73%-16.14%-12.75%+10.19%+3.44%+74.39%+54.43%