1899050北证50
1323.02+1.40+0.11%19.80亿402.80亿0.000.000.000.00+6.81%+1.23%+0.57%+102.18%+82.04%+50.20%+22.20%
1002456欧菲光
13.95+0.09+0.65%3.39亿47.08亿461.96亿453.74亿33.12亿32.53亿-1.06%-8.64%-19.36%+67.47%+81.88%+35.31%+60.16%
2300059东方财富
27.36-0.10-0.36%7.14亿195.33亿4318.92亿3655.10亿157.86亿133.59亿+8.83%+1.45%+0.04%+153.33%+123.16%+80.47%+95.43%
3603019中科曙光
77.85-5.95-7.10%1.52亿122.35亿1139.15亿1135.53亿14.63亿14.59亿+2.38%+0.86%+8.53%+111.09%+94.53%+95.65%+97.99%
4002312川发龙蟒
20.96-0.12-0.57%4.74亿102.69亿396.01亿367.47亿18.89亿17.53亿+15.16%+34.45%-8.31%+185.95%+187.12%+185.95%+196.88%
5601127赛力斯
135.70+1.95+1.46%7453.44万102.36亿2048.77亿2048.77亿15.10亿15.10亿+12.51%+4.88%-1.56%+77.34%+54.73%+67.66%+78.08%
6300033同花顺
331.14+4.20+1.28%2783.71万91.59亿1780.21亿905.63亿5.38亿2.73亿+16.51%+14.58%+23.33%+221.78%+195.79%+123.32%+114.09%
7601727上海电气
9.75+0.40+4.28%9.24亿89.45亿1519.03亿1233.89亿155.80亿126.55亿+10.05%+3.94%-0.51%+168.60%+154.57%+116.67%+133.81%
8300377赢时胜
37.13+1.16+3.22%2.30亿87.43亿278.87亿239.22亿7.51亿6.44亿+28.92%+27.77%+51.67%+545.74%+623.78%+302.71%+380.96%
9000564供销大集
3.60-0.06-1.64%22.47亿83.65亿650.09亿513.95亿180.58亿142.76亿+34.83%+40.08%+66.67%+114.29%+78.22%+138.41%+146.58%
10601933永辉超市
5.93+0.39+7.04%12.56亿75.29亿538.15亿538.15亿90.75亿90.75亿+32.37%+36.01%+19.56%+153.42%+135.32%+93.16%+110.28%
11601360三六零
13.11-0.18-1.35%5.22亿69.70亿917.64亿917.64亿70.00亿70.00亿-4.45%+19.51%+34.88%+87.29%+67.86%+40.18%+47.10%
12600221海航控股
1.96+0.05+2.62%33.40亿66.64亿847.03亿644.30亿432.16亿328.73亿+17.37%+12.64%+6.52%+84.91%+55.56%+33.33%+43.07%
13002131利欧股份
4.44+0.40+9.90%14.48亿64.23亿300.66亿259.80亿67.72亿58.51亿+60.87%+93.89%+124.24%+210.49%+190.20%+84.22%+97.32%
14600839四川长虹
11.32+0.01+0.09%4.81亿54.34亿522.56亿522.41亿46.16亿46.15亿+3.00%-6.37%-21.55%+126.85%+146.09%+82.58%+116.03%
15300085银之杰
52.29+1.11+2.17%9929.96万51.76亿369.50亿331.97亿7.07亿6.35亿+12.57%+12.11%-6.66%+513.73%+547.15%+250.94%+265.15%
16688981中芯国际
87.23-2.26-2.53%5867.60万51.44亿6956.98亿1734.45亿79.75亿19.88亿+2.50%-8.08%-8.95%+80.83%+86.39%+62.71%+64.52%
17600206有研新材
21.51+0.48+2.28%2.37亿50.87亿182.09亿182.09亿8.47亿8.47亿-7.08%+9.63%+74.74%+133.80%+138.21%+65.44%+75.56%
18600030中信证券
31.08-0.19-0.61%1.54亿47.88亿4606.23亿3784.47亿148.21亿121.77亿+4.58%-0.70%+2.00%+61.12%+72.52%+41.50%+56.22%
19002456欧菲光
13.95+0.09+0.65%3.39亿47.08亿461.96亿453.74亿33.12亿32.53亿-1.06%-8.64%-19.36%+67.47%+81.88%+35.31%+60.16%
20300276三丰智能
9.01+0.68+8.16%5.22亿46.81亿126.23亿91.97亿14.01亿10.21亿+54.02%+59.47%+83.13%+158.91%+180.69%+115.55%+124.13%
21300607拓斯达
32.60-0.66-1.98%1.35亿46.04亿151.82亿106.41亿4.66亿3.26亿+21.64%+28.14%+85.33%+216.20%+182.81%+93.62%+108.61%
22688256寒武纪-U
569.99+7.99+1.42%791.60万45.46亿2379.46亿2379.46亿4.17亿4.17亿+17.31%+23.64%+30.18%+122.05%+228.77%+267.74%+322.34%
23002371北方华创
405.41-16.58-3.93%1111.17万45.26亿2161.33亿2159.46亿5.33亿5.33亿-1.00%-6.81%-1.24%+27.38%+26.98%+69.09%+65.52%
24300750宁德时代
261.84-0.35-0.13%1731.08万45.15亿1.15万亿1.02万亿44.03亿39.03亿+1.99%-2.56%+0.17%+42.04%+27.86%+49.13%+65.48%
25300058蓝色光标
10.52-0.59-5.31%4.08亿43.81亿265.82亿257.70亿25.27亿24.50亿+1.25%+17.15%+32.16%+96.64%+88.19%+29.08%+46.72%
26600410华胜天成
11.12-1.13-9.22%3.42亿43.72亿121.93亿121.93亿10.96亿10.96亿+32.86%+100.00%+90.74%+180.81%+187.34%+42.75%+65.48%
27300459汤姆猫
7.24-0.32-4.23%5.95亿43.59亿254.54亿229.36亿35.16亿31.68亿+13.13%+44.80%+40.04%+104.52%+113.57%+35.83%+46.56%
28001696宗申动力
28.55-1.14-3.84%1.48亿42.76亿326.91亿254.48亿11.45亿8.91亿+17.01%+3.37%+0.71%+134.40%+138.31%+337.88%+347.49%
29002400省广集团
8.75-0.67-7.11%4.75亿42.73亿152.54亿151.04亿17.43亿17.26亿+2.46%+25.72%+35.87%+83.44%+82.18%+19.00%+58.43%
30601519大智慧
11.25+1.02+9.97%3.79亿42.08亿225.43亿225.43亿20.04亿20.04亿+36.86%+33.93%+17.92%+95.31%+100.89%+40.63%+52.44%
31002583海能达
18.01-0.13-0.72%2.34亿42.07亿327.51亿230.99亿18.18亿12.83亿-4.35%-17.31%-19.31%+353.65%+372.70%+172.47%+202.69%
32000066中国长城
16.97-0.32-1.85%2.35亿40.14亿547.42亿534.01亿32.26亿31.47亿+2.17%-12.48%+1.01%+111.33%+88.56%+48.99%+67.69%
33002467二六三
8.23+0.75+10.03%5.29亿40.03亿113.19亿112.21亿13.75亿13.63亿+11.97%+80.48%+96.89%+144.21%+150.15%+60.12%+77.37%
34000977浪潮信息
46.50-1.53-3.19%8290.57万38.86亿684.54亿683.73亿14.72亿14.70亿+2.67%-4.91%-2.00%+43.61%+27.12%+28.10%+40.61%
35300561汇金科技
47.91+1.22+2.61%8158.79万38.72亿157.20亿86.40亿3.28亿1.80亿+58.69%+73.71%+97.81%+495.90%+581.51%+268.68%+307.22%
36002230科大讯飞
49.88-1.27-2.48%7690.03万38.60亿1153.09亿1089.41亿23.12亿21.84亿+6.04%+4.44%+6.60%+45.04%+19.10%+2.02%+7.78%
37002156通富微电
30.81-0.67-2.13%1.21亿37.85亿467.57亿467.52亿15.18亿15.17亿+6.28%-1.03%-2.41%+54.82%+30.73%+37.93%+33.33%
38600519贵州茅台
1526.74+1.74+0.11%248.07万37.77亿1.92万亿1.92万亿12.56亿12.56亿+1.18%-0.98%-3.19%+5.79%-5.11%-12.26%-9.93%
39600900长江电力
27.95+0.34+1.23%1.34亿37.43亿6838.87亿6710.03亿244.68亿240.07亿+3.52%+2.12%+0.32%-4.87%+2.72%+27.74%+24.11%
40002611东方精工
12.47+0.73+6.22%3.04亿37.00亿152.02亿124.09亿12.19亿9.95亿-11.06%+17.20%+70.12%+128.81%+130.50%+146.93%+151.41%
41600418江淮汽车
34.85-1.31-3.62%1.04亿36.79亿761.13亿761.13亿21.84亿21.84亿-6.29%-11.99%-17.06%+73.30%+126.76%+93.73%+116.07%
42300024机器人
20.08-0.40-1.95%1.79亿36.54亿314.38亿307.78亿15.66亿15.33亿+11.37%+1.67%+11.25%+112.71%+104.69%+61.41%+69.17%
43002402和而泰
18.65+0.43+2.36%1.92亿35.71亿172.55亿149.46亿9.25亿8.01亿+5.43%-2.92%+45.14%+94.07%+74.30%+33.02%+31.89%
44300339润和软件
60.35-0.83-1.36%5804.79万35.14亿480.63亿469.33亿7.96亿7.78亿+0.25%-5.18%-12.75%+184.13%+191.97%+117.48%+132.29%
45601162天风证券
5.08-0.07-1.36%6.93亿35.02亿440.22亿440.22亿86.66亿86.66亿+7.40%+2.21%-15.19%+111.67%+93.16%+53.01%+64.40%
46000158常山北明
26.05-0.65-2.43%1.32亿34.80亿416.44亿413.63亿15.99亿15.88亿+0.35%-3.09%-26.72%+234.40%+306.40%+166.09%+202.20%
47300010豆神教育
10.54+0.33+3.23%3.23亿34.71亿217.82亿118.85亿20.67亿11.28亿+14.44%+3.84%-12.75%+290.37%+256.08%+309.09%+283.27%
48300098高新兴
6.94-0.40-5.45%4.76亿34.04亿120.60亿107.00亿17.38亿15.42亿+17.43%+12.85%+9.81%+84.08%+98.85%+44.28%+70.94%
49000833粤桂股份
19.47+1.77+10.00%1.75亿33.11亿156.17亿88.34亿8.02亿4.54亿+5.82%+39.57%+229.44%+280.27%+302.62%+293.14%+280.96%
50600171上海贝岭
39.40+0.52+1.34%8379.15万32.81亿279.32亿279.32亿7.09亿7.09亿+4.79%-3.38%-10.35%+90.89%+110.70%+146.10%+179.04%