1899050北证50
1282.50+38.04+3.06%18.83亿382.63亿0.000.000.000.00-1.03%-4.60%+12.02%+100.16%+69.56%+56.86%+18.46%
1601727上海电气
8.50+0.01+0.12%5.59亿47.02亿1324.28亿1075.70亿155.80亿126.55亿-13.71%-12.82%+4.94%+140.11%+113.57%+87.22%+103.84%
2300059东方财富
27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
3300033同花顺
335.67+29.66+9.69%3668.59万121.26亿1804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
4603019中科曙光
84.80+3.06+3.74%1.23亿102.78亿1240.85亿1236.90亿14.63亿14.59亿+13.29%+16.92%+40.28%+140.23%+109.95%+112.16%+115.67%
5300377赢时胜
37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
6600030中信证券
30.75+0.88+2.95%2.93亿90.39亿4557.32亿3744.29亿148.21亿121.77亿+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
7300750宁德时代
261.24+6.54+2.57%3136.63万81.92亿1.15万亿1.02万亿44.03亿39.03亿+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
8688981中芯国际
90.10+3.02+3.47%8794.04万78.77亿7185.88亿1791.51亿79.75亿19.88亿+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
9002230科大讯飞
51.31+3.49+7.30%1.56亿78.57亿1186.15亿1120.64亿23.12亿21.84亿+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%
10300085银之杰
52.71+3.51+7.13%1.51亿78.54亿372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
11601360三六零
13.40+0.69+5.43%5.56亿73.29亿937.94亿937.94亿70.00亿70.00亿-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%
12002312川发龙蟒
19.16+0.64+3.46%3.49亿66.64亿362.00亿335.92亿18.89亿17.53亿+18.93%+27.14%+1.32%+167.97%+154.79%+161.75%+171.39%
13600418江淮汽车
35.11+1.41+4.18%1.88亿65.88亿766.81亿766.81亿21.84亿21.84亿-9.63%-12.66%-6.62%+90.61%+116.61%+97.04%+117.68%
14001696宗申动力
28.35-0.01-0.04%2.34亿65.84亿324.62亿252.69亿11.45亿8.91亿+5.31%+20.03%-6.44%+155.87%+125.54%+330.85%+344.36%
15300459汤姆猫
7.130.000.00%9.03亿63.08亿250.68亿225.87亿35.16亿31.68亿+14.63%+28.01%+47.01%+110.32%+92.18%+37.12%+44.33%
16601127赛力斯
121.59+2.38+2.00%5142.65万61.71亿1835.74亿1835.74亿15.10亿15.10亿-1.94%-7.54%+6.72%+70.39%+38.83%+46.11%+59.57%
17300058蓝色光标
10.96+0.56+5.38%5.52亿59.99亿276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%
18600206有研新材
22.47+2.04+9.99%2.73亿59.37亿190.22亿190.22亿8.47亿8.47亿-3.89%+7.77%+88.03%+156.51%+143.13%+72.55%+83.40%
19002467二六三
8.13-0.77-8.65%6.98亿58.40亿111.82亿110.84亿13.75亿13.63亿+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
20000564供销大集
3.33+0.30+9.90%17.35亿55.64亿601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%
21600519贵州茅台
1525.74+7.74+0.51%360.88万55.34亿1.92万亿1.92万亿12.56亿12.56亿+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
22688256寒武纪-U
561.00+14.97+2.74%928.90万52.19亿2341.93亿2341.93亿4.17亿4.17亿+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
23300339润和软件
60.61+0.57+0.95%8643.39万52.12亿482.70亿471.36亿7.96亿7.78亿-1.24%-6.77%-4.67%+200.05%+179.44%+108.35%+133.29%
24000066中国长城
16.82-0.06-0.36%3.03亿50.59亿542.58亿529.29亿32.26亿31.47亿-7.53%-14.14%-3.67%+119.58%+82.63%+45.63%+66.21%
25000158常山北明
26.12-0.68-2.54%1.88亿48.89亿417.56亿414.74亿15.99亿15.88亿+0.50%-3.55%-21.66%+273.68%+278.55%+151.88%+203.02%
26600410华胜天成
11.14+1.01+9.97%4.36亿48.11亿122.15亿122.15亿10.96亿10.96亿+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%
27601727上海电气
8.50+0.01+0.12%5.59亿47.02亿1324.28亿1075.70亿155.80亿126.55亿-13.71%-12.82%+4.94%+140.11%+113.57%+87.22%+103.84%
28300418昆仑万维
46.11+2.06+4.68%1.03亿46.64亿567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
29600839四川长虹
10.81-0.05-0.46%4.31亿46.46亿499.02亿498.88亿46.16亿46.15亿-10.73%-18.29%-27.11%+124.27%+124.27%+70.77%+106.30%
30002456欧菲光
13.39-0.06-0.45%3.41亿45.41亿443.42亿435.52亿33.12亿32.53亿-10.67%-16.10%-15.68%+71.45%+69.49%+22.51%+53.73%
31603366日出东方
21.78+1.98+10.00%2.30亿44.87亿177.13亿177.08亿8.13亿8.13亿+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%
32300024机器人
19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
33002583海能达
17.55+0.02+0.11%2.56亿44.63亿319.14亿225.09亿18.18亿12.83亿-22.00%-11.99%-30.85%+365.52%+342.07%+166.72%+194.96%
34000858五粮液
146.77+2.77+1.92%2872.78万42.35亿5697.04亿5696.92亿38.82亿38.82亿+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
35300803指南针
99.70+7.09+7.66%4207.36万41.75亿408.28亿403.51亿4.10亿4.05亿+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
36002045国光电器
18.93-1.23-6.10%2.05亿40.39亿106.48亿106.35亿5.62亿5.62亿-17.19%+20.73%+48.70%+68.57%+57.49%+18.16%+13.69%
37601099太平洋
4.61+0.27+6.22%8.69亿40.07亿314.23亿314.23亿68.16亿68.16亿+7.71%+2.44%+6.71%+48.71%+44.06%+14.96%+24.59%
38000977浪潮信息
47.80+0.59+1.25%8367.16万39.76亿703.68亿702.84亿14.72亿14.70亿+0.19%-2.87%+9.38%+53.45%+30.17%+34.38%+44.54%
39000712锦龙股份
19.72+1.79+9.98%2.12亿39.41亿176.69亿176.52亿8.96亿8.95亿+49.62%+39.96%+57.01%+95.44%+107.14%+24.42%+34.42%
40002156通富微电
29.99+0.36+1.21%1.32亿39.13亿455.13亿455.08亿15.18亿15.17亿+1.11%-3.75%+0.91%+57.18%+30.35%+42.28%+29.78%
41300229拓尔思
23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
42002611东方精工
11.57-0.08-0.69%3.32亿37.89亿141.04亿115.13亿12.19亿9.95亿-18.29%+31.63%+70.90%+121.65%+103.70%+134.21%+133.27%
43301236软通动力
63.90-0.09-0.14%5792.88万37.37亿608.93亿434.72亿9.53亿6.80亿+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%
44002241歌尔股份
25.48+0.64+2.58%1.45亿36.84亿885.68亿781.93亿34.76亿30.69亿+3.74%-3.20%+12.29%+32.29%+47.10%+34.16%+22.72%
45601162天风证券
4.81+0.11+2.34%7.59亿36.57亿416.82亿416.82亿86.66亿86.66亿-0.62%-7.68%-17.35%+108.23%+73.65%+43.58%+55.66%
46300308中际旭创
126.73+1.94+1.55%2849.05万36.22亿1420.85亿1413.95亿11.21亿11.16亿-4.20%-9.80%-9.95%+12.59%+2.22%+67.75%+56.83%
47300077国民技术
30.29+1.37+4.74%1.18亿35.29亿176.63亿171.44亿5.83亿5.66亿+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%
48002594比亚迪
274.83+0.25+0.09%1280.05万35.16亿7995.54亿3194.78亿29.09亿11.62亿-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
49600276恒瑞医药
50.69+0.99+1.99%6930.41万35.12亿3233.52亿3233.52亿63.79亿63.79亿+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
50002475立讯精密
38.68+0.48+1.26%9011.46万34.96亿2797.14亿2790.49亿72.31亿72.14亿+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%