序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000062深圳华强41.55+3.78+10.01%1.12亿45.47亿434.58亿433.96亿10.46亿10.44亿+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%
2600418江淮汽车22.47+1.69+8.13%1.84亿41.24亿490.75亿490.75亿21.84亿21.84亿+11.74%+13.20%+16.85%+42.22%+34.56%+89.48%+39.31%
3002456欧菲光8.85+0.69+8.46%4.30亿37.55亿292.92亿287.71亿33.10亿32.51亿+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%
4300068南都电源12.92+0.66+5.38%2.81亿35.67亿112.76亿107.22亿8.73亿8.30亿+66.93%+76.74%+57.95%+38.99%+5.51%-13.38%+0.34%
5601881中国银河11.50+0.54+4.93%2.57亿29.89亿1257.46亿832.99亿109.34亿72.43亿+3.32%+12.09%+7.18%-0.09%-1.29%-3.52%-2.79%
6600686金龙汽车14.55+0.91+6.67%1.95亿28.83亿104.33亿104.33亿7.17亿7.17亿+9.32%-1.82%-9.12%+99.45%+110.72%+108.90%+93.10%
7601127赛力斯75.68-1.14-1.48%3541.27万27.23亿1142.60亿1142.60亿15.10亿15.10亿-1.10%-5.78%-0.42%-13.79%-23.79%+124.90%-0.68%
8001696宗申动力12.45+0.83+7.14%2.09亿26.19亿142.56亿110.97亿11.45亿8.91亿+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%
9002085万丰奥威12.75+0.03+0.24%1.90亿24.87亿270.72亿270.72亿21.23亿21.23亿-4.21%+11.84%-2.75%-14.37%+19.27%+137.87%+166.18%
10899050北证50619.17-11.78-1.87%2.55亿23.66亿0.000.000.000.00-5.38%-4.51%-10.19%-16.89%-28.27%-18.26%-42.81%
11300059东方财富10.56-0.09-0.85%2.17亿23.18亿1666.95亿1410.74亿157.86亿133.59亿-2.22%+2.52%+0.96%-14.42%-22.30%-35.45%-24.57%
12688256寒武纪-U215.18+8.28+4.00%1061.76万22.87亿898.28亿898.28亿4.17亿4.17亿-16.17%-14.96%-12.87%+7.58%+24.74%+48.30%+59.44%
13600030中信证券19.06-0.05-0.26%1.18亿22.71亿2824.80亿2166.49亿148.21亿113.67亿-1.19%+2.34%+3.50%+4.98%-6.22%-18.25%-4.20%
14600552凯盛科技13.76-1.53-10.01%1.57亿21.91亿129.98亿129.98亿9.45亿9.45亿+2.61%+29.69%+35.97%+42.89%+22.53%+44.08%+3.61%
15601162天风证券2.63+0.24+10.04%8.45亿21.83亿227.91亿227.91亿86.66亿86.66亿+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%
16600733北汽蓝谷7.09+0.13+1.87%3.00亿21.36亿395.16亿343.72亿55.74亿48.48亿+5.66%+1.58%-11.60%-2.88%-4.45%+42.08%+15.66%
17600171上海贝岭20.34+0.52+2.62%1.03亿21.27亿144.19亿144.19亿7.09亿7.09亿-1.45%-0.15%-15.95%+10.42%+53.51%+35.78%+44.05%
18002594比亚迪251.60-1.25-0.49%781.42万19.82亿7319.71亿2924.74亿29.09亿11.62亿+0.87%+5.12%+8.63%+0.66%+20.39%+8.25%+29.09%
19002475立讯精密35.90-1.33-3.57%5421.66万19.66亿2585.99亿2580.40亿72.03亿71.88亿-8.93%-5.25%-1.18%+5.43%+31.69%+13.03%+5.12%
20002463沪电股份30.70-2.57-7.72%6037.99万18.99亿587.95亿587.60亿19.15亿19.14亿-5.57%-8.14%-5.28%-17.16%+3.72%+55.52%+42.00%
21002600领益智造7.21-0.17-2.30%2.56亿18.70亿505.29亿497.02亿70.08亿68.94亿-13.96%+0.42%+7.93%+40.82%+29.67%+29.44%+7.13%
22000625长安汽车12.05+0.07+0.58%1.47亿17.79亿1195.03亿989.60亿99.17亿82.12亿-0.33%+0.50%-8.43%-11.00%-25.47%-5.10%-26.91%
23300184力源信息6.60-0.36-5.17%2.52亿17.15亿76.16亿69.18亿11.54亿10.48亿-14.62%-24.49%+45.05%+37.50%+11.86%+47.65%+10.92%
24601138工业富联18.36-0.52-2.75%9181.67万17.02亿3647.74亿3646.73亿198.68亿198.62亿-10.31%-10.26%-9.15%-31.11%-17.56%-8.66%+26.27%
25601318中国平安43.25-0.17-0.39%3902.58万16.99亿7875.93亿4654.85亿182.10亿107.63亿-1.77%-0.23%+6.50%+7.10%+5.58%-5.37%+11.43%
26300047天源迪科8.70-1.11-11.31%1.86亿16.60亿55.48亿47.83亿6.38亿5.50亿+20.33%+21.85%+37.88%+29.27%+1.81%+19.75%-0.40%
27601398工商银行5.64+0.01+0.18%2.91亿16.52亿2.01万亿1.52万亿3564.06亿2696.12亿-5.69%-12.69%-4.73%+8.60%+15.49%+27.50%+26.07%
28300310宜通世纪5.44-0.02-0.37%2.67亿15.12亿47.96亿37.63亿8.82亿6.92亿+11.70%+27.70%+43.16%+40.21%+34.65%+40.57%+23.08%
29000333美的集团63.02-0.57-0.90%2332.02万14.81亿4402.12亿4328.87亿69.85亿68.69亿-2.67%-3.73%+4.17%-3.95%+2.44%+18.50%+22.01%
30601899紫金矿业14.76+0.08+0.54%9810.26万14.56亿3922.90亿3034.11亿265.78亿205.56亿-7.75%-8.09%-3.78%-13.13%-2.19%+25.19%+21.38%
31300308中际旭创99.42-2.25-2.21%1448.56万14.53亿1114.66亿1109.24亿11.21亿11.16亿-8.71%-17.09%-11.65%-28.11%-18.16%+24.60%+23.03%
32600519贵州茅台1398.00-6.88-0.49%103.21万14.46亿1.76万亿1.76万亿12.56亿12.56亿-3.13%-1.20%-2.70%-8.28%-17.07%-21.68%-17.53%
33300418昆仑万维27.16+0.30+1.12%5175.41万14.10亿334.47亿334.47亿12.31亿12.31亿0.00%+3.90%+0.59%-20.24%-33.51%-22.40%-27.28%
34300750宁德时代185.95-0.85-0.46%752.55万14.04亿8179.58亿7242.48亿43.99亿38.95亿+0.87%+2.28%+9.38%+0.57%+4.01%-17.53%+17.52%
35300438鹏辉能源24.85-0.10-0.40%5520.09万13.78亿125.08亿100.44亿5.03亿4.04亿-8.54%+10.15%+42.08%+22.11%-6.79%-32.07%-11.97%
36300073当升科技32.69+0.54+1.68%4040.75万13.39亿165.58亿165.20亿5.07亿5.05亿+7.32%+15.51%+14.46%-11.39%-6.08%-22.72%-12.71%
37601688华泰证券12.85+0.25+1.98%1.02亿13.13亿1160.28亿937.32亿90.29亿72.94亿+2.15%+3.46%+3.13%+0.86%-6.95%-21.93%-4.96%
38600550保变电气6.02+0.25+4.33%2.14亿13.07亿110.86亿110.86亿18.42亿18.42亿+35.59%+36.82%+19.92%+30.02%+40.65%+26.74%+23.36%
39300641正丹股份19.41+1.46+8.13%6791.50万13.05亿103.39亿103.34亿5.33亿5.32亿+0.26%+2.59%-12.17%-31.15%+390.12%+265.52%+245.36%
40601288农业银行4.51+0.01+0.22%2.82亿12.83亿1.58万亿1.44万亿3499.83亿3192.44亿-0.22%-8.33%-2.17%+6.12%+14.78%+36.29%+32.29%
41603626科森科技13.21+1.20+9.99%9616.82万12.64亿73.30亿73.30亿5.55亿5.55亿+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%
42601601中国太保30.99+0.74+2.45%3985.40万12.36亿2981.34亿2121.28亿96.20亿68.45亿+4.55%+7.98%+13.39%+12.24%+40.29%+14.44%+36.16%
43603306华懋科技22.66+2.06+10.00%5544.22万12.32亿73.89亿73.89亿3.26亿3.26亿+28.90%+38.26%+26.88%+14.27%+7.85%-18.90%-15.82%
44600036招商银行31.25+0.05+0.16%3831.82万12.07亿7881.20亿6446.55亿252.20亿206.29亿-2.80%-7.27%-3.34%-1.85%+6.74%+3.18%+20.90%
45600900长江电力29.10-0.02-0.07%4005.38万11.74亿7120.25亿6986.11亿244.68亿240.07亿-0.95%-2.71%-1.49%+7.46%+21.91%+36.62%+29.22%
46002261拓维信息11.79-0.62-5.00%9778.67万11.65亿148.08亿132.92亿12.56亿11.27亿-0.59%+9.17%+16.62%-3.20%-29.65%-17.73%-21.61%
47300502新易盛88.61-1.66-1.84%1307.29万11.65亿628.08亿555.06亿7.09亿6.26亿-5.52%-10.49%-5.61%-18.21%+30.99%+99.91%+80.23%
48002232启明信息16.40-0.32-1.91%6637.89万11.35亿67.00亿67.00亿4.09亿4.09亿+0.06%-1.20%-11.11%+38.98%+11.56%+16.81%-3.19%
49002130沃尔核材11.51-0.49-4.08%9644.03万11.24亿145.01亿143.78亿12.60亿12.49亿-18.43%-17.55%-16.78%-15.99%+63.45%+74.61%+55.92%
50605218伟时电子27.12+2.47+10.02%4258.79万11.16亿57.72亿57.72亿2.13亿2.13亿+61.05%+56.67%+72.30%+57.95%+22.58%+106.98%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000062深圳华强
41.55+3.78+10.01%1.12亿45.47亿434.58亿433.96亿10.46亿10.44亿+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%
2600418江淮汽车
22.47+1.69+8.13%1.84亿41.24亿490.75亿490.75亿21.84亿21.84亿+11.74%+13.20%+16.85%+42.22%+34.56%+89.48%+39.31%
3002456欧菲光
8.85+0.69+8.46%4.30亿37.55亿292.92亿287.71亿33.10亿32.51亿+6.24%+8.99%+14.64%+10.07%-8.20%+68.57%+1.61%
4300068南都电源
12.92+0.66+5.38%2.81亿35.67亿112.76亿107.22亿8.73亿8.30亿+66.93%+76.74%+57.95%+38.99%+5.51%-13.38%+0.34%
5601881中国银河
11.50+0.54+4.93%2.57亿29.89亿1257.46亿832.99亿109.34亿72.43亿+3.32%+12.09%+7.18%-0.09%-1.29%-3.52%-2.79%
6600686金龙汽车
14.55+0.91+6.67%1.95亿28.83亿104.33亿104.33亿7.17亿7.17亿+9.32%-1.82%-9.12%+99.45%+110.72%+108.90%+93.10%
7601127赛力斯
75.68-1.14-1.48%3541.27万27.23亿1142.60亿1142.60亿15.10亿15.10亿-1.10%-5.78%-0.42%-13.79%-23.79%+124.90%-0.68%
8001696宗申动力
12.45+0.83+7.14%2.09亿26.19亿142.56亿110.97亿11.45亿8.91亿+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%
9002085万丰奥威
12.75+0.03+0.24%1.90亿24.87亿270.72亿270.72亿21.23亿21.23亿-4.21%+11.84%-2.75%-14.37%+19.27%+137.87%+166.18%
10899050北证50
619.17-11.78-1.87%2.55亿23.66亿0.000.000.000.00-5.38%-4.51%-10.19%-16.89%-28.27%-18.26%-42.81%
11300059东方财富
10.56-0.09-0.85%2.17亿23.18亿1666.95亿1410.74亿157.86亿133.59亿-2.22%+2.52%+0.96%-14.42%-22.30%-35.45%-24.57%
12688256寒武纪-U
215.18+8.28+4.00%1061.76万22.87亿898.28亿898.28亿4.17亿4.17亿-16.17%-14.96%-12.87%+7.58%+24.74%+48.30%+59.44%
13600030中信证券
19.06-0.05-0.26%1.18亿22.71亿2824.80亿2166.49亿148.21亿113.67亿-1.19%+2.34%+3.50%+4.98%-6.22%-18.25%-4.20%
14600552凯盛科技
13.76-1.53-10.01%1.57亿21.91亿129.98亿129.98亿9.45亿9.45亿+2.61%+29.69%+35.97%+42.89%+22.53%+44.08%+3.61%
15601162天风证券
2.63+0.24+10.04%8.45亿21.83亿227.91亿227.91亿86.66亿86.66亿+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%
16600733北汽蓝谷
7.09+0.13+1.87%3.00亿21.36亿395.16亿343.72亿55.74亿48.48亿+5.66%+1.58%-11.60%-2.88%-4.45%+42.08%+15.66%
17600171上海贝岭
20.34+0.52+2.62%1.03亿21.27亿144.19亿144.19亿7.09亿7.09亿-1.45%-0.15%-15.95%+10.42%+53.51%+35.78%+44.05%
18002594比亚迪
251.60-1.25-0.49%781.42万19.82亿7319.71亿2924.74亿29.09亿11.62亿+0.87%+5.12%+8.63%+0.66%+20.39%+8.25%+29.09%
19002475立讯精密
35.90-1.33-3.57%5421.66万19.66亿2585.99亿2580.40亿72.03亿71.88亿-8.93%-5.25%-1.18%+5.43%+31.69%+13.03%+5.12%
20002463沪电股份
30.70-2.57-7.72%6037.99万18.99亿587.95亿587.60亿19.15亿19.14亿-5.57%-8.14%-5.28%-17.16%+3.72%+55.52%+42.00%
21002600领益智造
7.21-0.17-2.30%2.56亿18.70亿505.29亿497.02亿70.08亿68.94亿-13.96%+0.42%+7.93%+40.82%+29.67%+29.44%+7.13%
22000625长安汽车
12.05+0.07+0.58%1.47亿17.79亿1195.03亿989.60亿99.17亿82.12亿-0.33%+0.50%-8.43%-11.00%-25.47%-5.10%-26.91%
23300184力源信息
6.60-0.36-5.17%2.52亿17.15亿76.16亿69.18亿11.54亿10.48亿-14.62%-24.49%+45.05%+37.50%+11.86%+47.65%+10.92%
24601138工业富联
18.36-0.52-2.75%9181.67万17.02亿3647.74亿3646.73亿198.68亿198.62亿-10.31%-10.26%-9.15%-31.11%-17.56%-8.66%+26.27%
25601318中国平安
43.25-0.17-0.39%3902.58万16.99亿7875.93亿4654.85亿182.10亿107.63亿-1.77%-0.23%+6.50%+7.10%+5.58%-5.37%+11.43%
26300047天源迪科
8.70-1.11-11.31%1.86亿16.60亿55.48亿47.83亿6.38亿5.50亿+20.33%+21.85%+37.88%+29.27%+1.81%+19.75%-0.40%
27601398工商银行
5.64+0.01+0.18%2.91亿16.52亿2.01万亿1.52万亿3564.06亿2696.12亿-5.69%-12.69%-4.73%+8.60%+15.49%+27.50%+26.07%
28300310宜通世纪
5.44-0.02-0.37%2.67亿15.12亿47.96亿37.63亿8.82亿6.92亿+11.70%+27.70%+43.16%+40.21%+34.65%+40.57%+23.08%
29000333美的集团
63.02-0.57-0.90%2332.02万14.81亿4402.12亿4328.87亿69.85亿68.69亿-2.67%-3.73%+4.17%-3.95%+2.44%+18.50%+22.01%
30601899紫金矿业
14.76+0.08+0.54%9810.26万14.56亿3922.90亿3034.11亿265.78亿205.56亿-7.75%-8.09%-3.78%-13.13%-2.19%+25.19%+21.38%
31300308中际旭创
99.42-2.25-2.21%1448.56万14.53亿1114.66亿1109.24亿11.21亿11.16亿-8.71%-17.09%-11.65%-28.11%-18.16%+24.60%+23.03%
32600519贵州茅台
1398.00-6.88-0.49%103.21万14.46亿1.76万亿1.76万亿12.56亿12.56亿-3.13%-1.20%-2.70%-8.28%-17.07%-21.68%-17.53%
33300418昆仑万维
27.16+0.30+1.12%5175.41万14.10亿334.47亿334.47亿12.31亿12.31亿0.00%+3.90%+0.59%-20.24%-33.51%-22.40%-27.28%
34300750宁德时代
185.95-0.85-0.46%752.55万14.04亿8179.58亿7242.48亿43.99亿38.95亿+0.87%+2.28%+9.38%+0.57%+4.01%-17.53%+17.52%
35300438鹏辉能源
24.85-0.10-0.40%5520.09万13.78亿125.08亿100.44亿5.03亿4.04亿-8.54%+10.15%+42.08%+22.11%-6.79%-32.07%-11.97%
36300073当升科技
32.69+0.54+1.68%4040.75万13.39亿165.58亿165.20亿5.07亿5.05亿+7.32%+15.51%+14.46%-11.39%-6.08%-22.72%-12.71%
37601688华泰证券
12.85+0.25+1.98%1.02亿13.13亿1160.28亿937.32亿90.29亿72.94亿+2.15%+3.46%+3.13%+0.86%-6.95%-21.93%-4.96%
38600550保变电气
6.02+0.25+4.33%2.14亿13.07亿110.86亿110.86亿18.42亿18.42亿+35.59%+36.82%+19.92%+30.02%+40.65%+26.74%+23.36%
39300641正丹股份
19.41+1.46+8.13%6791.50万13.05亿103.39亿103.34亿5.33亿5.32亿+0.26%+2.59%-12.17%-31.15%+390.12%+265.52%+245.36%
40601288农业银行
4.51+0.01+0.22%2.82亿12.83亿1.58万亿1.44万亿3499.83亿3192.44亿-0.22%-8.33%-2.17%+6.12%+14.78%+36.29%+32.29%
41603626科森科技
13.21+1.20+9.99%9616.82万12.64亿73.30亿73.30亿5.55亿5.55亿+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%
42601601中国太保
30.99+0.74+2.45%3985.40万12.36亿2981.34亿2121.28亿96.20亿68.45亿+4.55%+7.98%+13.39%+12.24%+40.29%+14.44%+36.16%
43603306华懋科技
22.66+2.06+10.00%5544.22万12.32亿73.89亿73.89亿3.26亿3.26亿+28.90%+38.26%+26.88%+14.27%+7.85%-18.90%-15.82%
44600036招商银行
31.25+0.05+0.16%3831.82万12.07亿7881.20亿6446.55亿252.20亿206.29亿-2.80%-7.27%-3.34%-1.85%+6.74%+3.18%+20.90%
45600900长江电力
29.10-0.02-0.07%4005.38万11.74亿7120.25亿6986.11亿244.68亿240.07亿-0.95%-2.71%-1.49%+7.46%+21.91%+36.62%+29.22%
46002261拓维信息
11.79-0.62-5.00%9778.67万11.65亿148.08亿132.92亿12.56亿11.27亿-0.59%+9.17%+16.62%-3.20%-29.65%-17.73%-21.61%
47300502新易盛
88.61-1.66-1.84%1307.29万11.65亿628.08亿555.06亿7.09亿6.26亿-5.52%-10.49%-5.61%-18.21%+30.99%+99.91%+80.23%
48002232启明信息
16.40-0.32-1.91%6637.89万11.35亿67.00亿67.00亿4.09亿4.09亿+0.06%-1.20%-11.11%+38.98%+11.56%+16.81%-3.19%
49002130沃尔核材
11.51-0.49-4.08%9644.03万11.24亿145.01亿143.78亿12.60亿12.49亿-18.43%-17.55%-16.78%-15.99%+63.45%+74.61%+55.92%
50605218伟时电子
27.12+2.47+10.02%4258.79万11.16亿57.72亿57.72亿2.13亿2.13亿+61.05%+56.67%+72.30%+57.95%+22.58%+106.98%+4.17%